网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.83 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226特锐德29.880.78%0.23133,92039,8981.290.49249.0031,096,436,104.44
227华明装备11.13-1.94%-0.22373,25841,9244.920.6520.478,450,331,516.90
228金城医药29.19-2.70%-0.81141,78842,3413.660.61-19.7211,308,526,710.53
229山东黄金18.880.21%0.04229,86142,9680.641.33-104.8968,240,690,391.36
230力诺特玻26.66-6.46%-1.84163,18144,03635.640.8949.371,220,723,889.38
231澳柯玛9.730.10%0.01469,55344,9665.991.6421.807,626,875,766.37
232光威复材81.660.69%0.5656,24445,7061.090.5957.5142,251,292,300.00
233金晶科技9.624.23%0.39486,22546,1083.402.169.8513,744,767,400.00
234天润工业10.10-4.08%-0.43453,74646,4803.990.7418.7011,472,934,187.80
235中泰证券10.340.10%0.01455,42747,1671.750.6925.8526,977,778,898.84
236精准信息8.39-7.40%-0.67569,63647,6048.541.3623.815,598,942,789.45
237东阿阿胶42.011.82%0.75116,44549,1501.781.2773.7527,475,444,769.37
238凯盛新材60.773.25%1.9181,81149,82214.520.91154.713,423,456,802.04
239青岛中程12.558.28%0.96409,83850,5535.472.33-23.249,405,911,250.00
240丰元股份48.131.82%0.86107,64650,6627.400.704,813.006,996,691,791.00
241昇辉科技15.435.11%0.75336,70151,4236.781.7125.307,661,624,574.86
242青岛港5.966.24%0.35846,90551,7484.5317.249.7711,144,580,160.00
243金能科技16.69-1.07%-0.18314,13252,8274.341.2110.0512,077,935,903.94
244华电国际3.946.78%0.251,434,87655,5841.761.7234.8732,094,227,628.82
245新华医疗26.453.68%0.94214,75055,8075.320.9923.2010,671,693,368.60
246东方电子7.47-3.11%-0.24763,41556,5765.690.8732.4510,015,230,742.29
247鲁西化工15.72-0.51%-0.08367,41357,3502.510.887.3623,027,611,430.16
248青岛啤酒100.793.62%3.5257,84657,8640.832.0048.2270,141,133,457.43
249云路股份143.007.52%10.0045,01862,47317.250.42134.273,731,109,096.00
250索通发展22.628.54%1.78304,18567,3937.072.9117.019,737,713,183.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021