东阿阿胶(000423) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 79.60 | -0.72% | -0.58 | 13,417 | 10,751 | 2.94 | 0.50 | 82.06 | 3,634,984,705.20 |
| 2 | 正海生物 | 72.47 | -1.09% | -0.80 | 12,126 | 8,776 | 2.80 | 0.92 | 57.52 | 3,136,501,600.00 |
| 3 | 中孚信息 | 56.49 | -1.53% | -0.88 | 13,066 | 7,299 | 1.42 | 1.04 | 125.53 | 5,181,595,639.08 |
| 4 | 青岛啤酒 | 52.10 | 0.46% | 0.24 | 41,057 | 21,318 | 0.59 | 1.17 | 36.87 | 36,257,099,445.70 |
| 5 | 国林科技 | 51.66 | -0.23% | -0.12 | 4,416 | 2,283 | 3.31 | 1.20 | 32.09 | 689,661,000.00 |
| 6 | 万华化学 | 50.19 | 0.66% | 0.33 | 105,856 | 53,209 | 0.74 | 0.83 | 16.19 | 71,458,334,719.80 |
| 7 | 日辰股份 | 47.53 | -1.37% | -0.66 | 6,343 | 3,021 | 2.57 | 0.62 | 50.56 | 1,172,089,800.00 |
| 8 | 元利科技 | 47.03 | 0.02% | 0.01 | 10,795 | 5,101 | 4.74 | 1.80 | 13.30 | 1,070,402,800.00 |
| 9 | 中际旭创 | 45.18 | -0.40% | -0.18 | 63,266 | 28,444 | 1.79 | 1.03 | 53.15 | 15,959,739,173.22 |
| 10 | 光威复材 | 41.59 | 2.44% | 0.99 | 75,516 | 31,115 | 2.35 | 1.59 | 39.99 | 13,378,424,155.40 |
| 11 | 泰和科技 | 37.27 | -3.82% | -1.48 | 72,965 | 27,502 | 24.32 | 0.88 | 18.02 | 1,118,100,000.00 |
| 12 | 东阿阿胶 | 35.46 | 1.49% | 0.52 | 36,771 | 12,995 | 0.56 | 1.26 | 21.69 | 23,191,603,702.02 |
| 13 | 石大胜华 | 34.82 | 0.93% | 0.32 | 51,971 | 17,888 | 2.56 | 0.90 | 20.98 | 7,057,317,600.00 |
| 14 | 朗进科技 | 32.70 | 0.03% | 0.01 | 8,578 | 2,800 | 3.86 | 1.00 | 26.80 | 726,813,090.00 |
| 15 | 赛托生物 | 31.90 | -0.56% | -0.18 | 2,651 | 846 | 0.74 | 1.07 | 30.56 | 1,144,295,969.30 |
| 16 | 山东黄金 | 31.67 | -0.38% | -0.12 | 397,194 | 125,677 | 1.81 | 1.02 | 90.49 | 69,563,043,268.24 |
| 17 | 睿创微纳 | 31.50 | 0.83% | 0.26 | 14,024 | 4,417 | 2.72 | 0.95 | 65.53 | 1,624,407,970.50 |
| 18 | 杰瑞股份 | 31.25 | 1.10% | 0.34 | 52,466 | 16,320 | 0.55 | 0.74 | 26.04 | 29,932,937,250.00 |
| 19 | 民和股份 | 31.00 | 0.16% | 0.05 | 103,951 | 32,409 | 3.44 | 1.12 | 6.26 | 9,363,445,592.00 |
| 20 | 中航沈飞 | 30.00 | -0.99% | -0.30 | 82,310 | 24,728 | 2.07 | 0.86 | 40.00 | 11,955,662,850.00 |
| 21 | 浪潮信息 | 29.90 | -3.83% | -1.19 | 648,475 | 195,008 | 5.03 | 2.01 | 47.95 | 38,548,639,912.90 |
| 22 | 益生股份 | 29.78 | 1.64% | 0.48 | 283,978 | 84,897 | 4.92 | 1.45 | 9.19 | 17,179,398,251.20 |
| 23 | 艾迪精密 | 28.48 | 0.11% | 0.03 | 6,563 | 1,860 | 0.52 | 0.81 | 33.24 | 3,582,009,059.20 |
| 24 | 海容冷链 | 28.37 | -0.63% | -0.18 | 15,197 | 4,313 | 1.81 | 0.73 | 15.76 | 2,383,298,449.00 |
| 25 | 张裕A | 27.79 | 1.39% | 0.38 | 9,554 | 2,639 | 0.21 | 1.47 | 19.03 | 12,601,675,632.00 |
