网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物75.30-2.88%-2.2310,8328,2642.500.7362.233,258,984,000.00
2国林环保59.68-0.52%-0.3121,10212,50415.810.7535.74796,728,000.00
3中孚信息56.24-0.99%-0.5611,3766,4721.240.75181.425,158,664,166.08
4日辰股份52.727.22%3.5555,82428,41722.641.2356.091,300,075,200.00
5元利科技52.38-2.35%-1.269,3524,9254.111.0714.811,192,168,800.00
6青岛啤酒46.50-0.85%-0.4037,86717,6060.541.1335.8832,359,983,190.50
7万华化学43.900.25%0.1150,28022,0700.350.7014.0362,502,906,838.00
8中际旭创40.50-1.91%-0.7928,55411,7390.810.8841.7514,306,539,099.50
9睿创微纳40.306.42%2.4346,94818,5309.101.75108.192,078,210,832.10
10光威复材39.60-1.52%-0.6131,71412,6510.990.7338.0812,738,292,776.00
11民和股份35.853.79%1.31247,52889,0848.201.877.2410,828,371,757.20
12朗进科技33.93-0.26%-0.0911,0493,7654.970.7429.76754,151,931.00
13海容冷链33.59-1.98%-0.6814,7194,9715.261.3517.40940,520,000.00
14石大胜华33.400.24%0.0840,60713,6992.000.8120.126,769,512,000.00
15东阿阿胶33.13-1.63%-0.5558,50919,4970.890.6414.9021,667,733,520.81
16山东黄金32.761.05%0.34250,01981,6901.140.9678.0071,957,224,422.72
17惠城环保30.83-0.42%-0.137,6782,3743.070.5136.27770,750,000.00
18赛托生物30.68-0.03%-0.012,4307490.680.9027.101,100,532,925.96
19杰瑞股份30.65-1.61%-0.5088,33127,0980.921.2431.6029,358,224,854.80
20蔚蓝生物29.250.14%0.0431,8799,3748.240.8740.631,131,009,750.00
21中航沈飞28.98-1.50%-0.4466,29619,3121.660.8737.6411,549,170,313.10
22张裕A28.73-0.90%-0.266,4351,8570.140.5619.5413,027,928,784.00
23益生股份27.924.26%1.14483,155135,9588.391.7810.9116,083,014,743.20
24先达股份26.50-1.85%-0.508,4812,2681.171.1611.671,921,614,189.50
25艾迪精密25.68-0.08%-0.026,7531,7340.540.6429.763,229,845,247.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019