网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.05 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华327.500.15%0.5049,180161,9332.430.7574.2666,377,700,000.00
2华熙生物189.196.51%11.5759,816112,2166.412.00122.8517,659,364,655.64
3海尔生物115.705.18%5.7018,95921,5231.050.9545.9120,965,524,712.60
4万华化学104.73-2.43%-2.61227,793239,6621.601.0015.84149,110,009,866.60
5海泰新光100.441.15%1.141,5841,5860.860.2471.741,859,445,720.00
6英科医疗91.883.29%2.9389,71182,0651.741.163.1947,428,927,252.52
7睿创微纳88.43-1.31%-1.1722,89520,3200.990.6266.1720,438,699,445.10
8英科再生80.850.06%0.054,8153,8931.780.258,085.002,188,624,861.50
9青岛啤酒79.050.09%0.0783,87566,4691.211.1138.8355,011,971,423.85
10威高骨科76.910.51%0.3927,78521,6258.600.510.002,484,419,807.59
11中航沈飞73.47-1.12%-0.83117,07486,3590.600.6278.16143,823,690,528.93
12光威复材68.57-2.15%-1.5144,82331,0940.870.8548.9835,478,460,850.00
13联泓新科63.09-1.17%-0.75174,762108,8129.121.3871.6912,086,025,120.00
14金雷股份58.60-0.17%-0.10189,141111,8177.230.5824.1215,338,754,162.40
15维远股份57.800.52%0.30441,433260,32132.101.8033.417,947,500,000.00
16正海生物53.500.66%0.3523,82412,7791.990.8444.216,420,000,000.00
17润丰股份49.72-0.52%-0.2614,4047,1052.200.6423.233,256,194,869.40
18杰瑞股份48.30-4.11%-2.07109,22353,3751.140.8126.1146,264,347,813.60
19高测股份47.580.17%0.0826,91612,9732.250.8079.305,680,761,999.90
20中孚信息45.870.37%0.1739,81418,5792.061.0938.238,852,908,944.99
21奥福环保45.08-1.36%-0.624,8572,1801.060.5842.132,071,746,563.88
22歌尔股份44.55-2.28%-1.04332,179150,4480.970.7038.41152,197,102,153.80
23国瓷材料42.670.47%0.2046,81319,7450.491.0759.2641,105,762,987.53
24元利科技42.600.14%0.0630,10412,6966.591.1620.551,946,793,588.00
25德固特42.405.21%2.1074,82132,33229.932.85217.771,060,000,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021