网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗232.504.91%10.89125,790293,7193.851.5311.0275,949,807,800.00
2华熙生物161.00-2.43%-4.0123,27838,1922.490.64125.7815,028,054,916.00
3万华化学122.42-5.93%-7.72425,592534,9492.991.2250.80174,296,260,936.40
4睿创微纳98.01-4.01%-4.0925,57925,5331.110.8876.3822,524,449,438.70
5中航沈飞84.041.88%1.55195,707161,3321.400.9382.39117,510,966,121.12
6青岛啤酒78.07-1.41%-1.12115,46491,7981.661.0547.0054,329,976,079.19
7海尔生物74.19-3.25%-2.4912,8899,6880.710.7172.0313,443,667,056.42
8光威复材74.06-0.67%-0.5052,48238,6941.010.7563.8438,319,014,300.00
9艾迪精密73.710.18%0.1314,09710,4860.250.7479.9541,203,158,796.80
10海泰新光68.304.59%3.0072,80149,26841.050.5947.761,211,163,353.60
11日辰股份65.169.99%5.9222,05013,8486.452.3870.832,228,473,563.84
12冠中生态61.5512.83%7.00145,21584,20965.611.0163.451,362,230,816.55
13石大胜华58.551.65%0.9584,50749,2954.170.89188.8711,866,914,000.00
14海容冷链57.702.12%1.2021,89612,3901.751.2433.557,229,928,342.70
15奥福环保55.9010.47%5.3024,79313,5055.432.5153.752,554,535,584.90
16山东赫达55.003.70%1.9627,51315,1301.471.0643.8010,315,113,600.00
17中宠股份49.91-1.56%-0.7912,0246,0690.670.5067.458,919,007,836.20
18美瑞新材49.801.74%0.857,4153,6414.450.7129.12830,166,000.00
19玲珑轮胎46.802.63%1.20172,43480,5061.270.7727.0563,483,732,561.60
20双一科技46.310.35%0.1632,42914,9772.961.0815.975,075,840,985.82
21国瓷材料45.70-1.17%-0.5478,09235,6840.830.7176.1743,051,999,598.80
22中际旭创44.56-4.28%-1.99110,33149,8151.561.8441.6431,511,466,726.16
23正海生物44.02-2.42%-1.0913,0875,8311.091.0038.965,282,400,000.00
24中国重汽43.105.02%2.06137,95458,7442.061.2916.9028,923,582,480.00
25杰瑞股份42.700.71%0.30129,17754,4461.350.6325.8840,900,365,458.40
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021