东阿阿胶(000423) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 正海生物 | 75.30 | -2.88% | -2.23 | 10,832 | 8,264 | 2.50 | 0.73 | 62.23 | 3,258,984,000.00 |
| 2 | 国林环保 | 59.68 | -0.52% | -0.31 | 21,102 | 12,504 | 15.81 | 0.75 | 35.74 | 796,728,000.00 |
| 3 | 中孚信息 | 56.24 | -0.99% | -0.56 | 11,376 | 6,472 | 1.24 | 0.75 | 181.42 | 5,158,664,166.08 |
| 4 | 日辰股份 | 52.72 | 7.22% | 3.55 | 55,824 | 28,417 | 22.64 | 1.23 | 56.09 | 1,300,075,200.00 |
| 5 | 元利科技 | 52.38 | -2.35% | -1.26 | 9,352 | 4,925 | 4.11 | 1.07 | 14.81 | 1,192,168,800.00 |
| 6 | 青岛啤酒 | 46.50 | -0.85% | -0.40 | 37,867 | 17,606 | 0.54 | 1.13 | 35.88 | 32,359,983,190.50 |
| 7 | 万华化学 | 43.90 | 0.25% | 0.11 | 50,280 | 22,070 | 0.35 | 0.70 | 14.03 | 62,502,906,838.00 |
| 8 | 中际旭创 | 40.50 | -1.91% | -0.79 | 28,554 | 11,739 | 0.81 | 0.88 | 41.75 | 14,306,539,099.50 |
| 9 | 睿创微纳 | 40.30 | 6.42% | 2.43 | 46,948 | 18,530 | 9.10 | 1.75 | 108.19 | 2,078,210,832.10 |
| 10 | 光威复材 | 39.60 | -1.52% | -0.61 | 31,714 | 12,651 | 0.99 | 0.73 | 38.08 | 12,738,292,776.00 |
| 11 | 民和股份 | 35.85 | 3.79% | 1.31 | 247,528 | 89,084 | 8.20 | 1.87 | 7.24 | 10,828,371,757.20 |
| 12 | 朗进科技 | 33.93 | -0.26% | -0.09 | 11,049 | 3,765 | 4.97 | 0.74 | 29.76 | 754,151,931.00 |
| 13 | 海容冷链 | 33.59 | -1.98% | -0.68 | 14,719 | 4,971 | 5.26 | 1.35 | 17.40 | 940,520,000.00 |
| 14 | 石大胜华 | 33.40 | 0.24% | 0.08 | 40,607 | 13,699 | 2.00 | 0.81 | 20.12 | 6,769,512,000.00 |
| 15 | 东阿阿胶 | 33.13 | -1.63% | -0.55 | 58,509 | 19,497 | 0.89 | 0.64 | 14.90 | 21,667,733,520.81 |
| 16 | 山东黄金 | 32.76 | 1.05% | 0.34 | 250,019 | 81,690 | 1.14 | 0.96 | 78.00 | 71,957,224,422.72 |
| 17 | 惠城环保 | 30.83 | -0.42% | -0.13 | 7,678 | 2,374 | 3.07 | 0.51 | 36.27 | 770,750,000.00 |
| 18 | 赛托生物 | 30.68 | -0.03% | -0.01 | 2,430 | 749 | 0.68 | 0.90 | 27.10 | 1,100,532,925.96 |
| 19 | 杰瑞股份 | 30.65 | -1.61% | -0.50 | 88,331 | 27,098 | 0.92 | 1.24 | 31.60 | 29,358,224,854.80 |
| 20 | 蔚蓝生物 | 29.25 | 0.14% | 0.04 | 31,879 | 9,374 | 8.24 | 0.87 | 40.63 | 1,131,009,750.00 |
| 21 | 中航沈飞 | 28.98 | -1.50% | -0.44 | 66,296 | 19,312 | 1.66 | 0.87 | 37.64 | 11,549,170,313.10 |
| 22 | 张裕A | 28.73 | -0.90% | -0.26 | 6,435 | 1,857 | 0.14 | 0.56 | 19.54 | 13,027,928,784.00 |
| 23 | 益生股份 | 27.92 | 4.26% | 1.14 | 483,155 | 135,958 | 8.39 | 1.78 | 10.91 | 16,083,014,743.20 |
| 24 | 先达股份 | 26.50 | -1.85% | -0.50 | 8,481 | 2,268 | 1.17 | 1.16 | 11.67 | 1,921,614,189.50 |
| 25 | 艾迪精密 | 25.68 | -0.08% | -0.02 | 6,753 | 1,734 | 0.54 | 0.64 | 29.76 | 3,229,845,247.20 |
