东阿阿胶(000423) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英科医疗 | 232.50 | 4.91% | 10.89 | 125,790 | 293,719 | 3.85 | 1.53 | 11.02 | 75,949,807,800.00 |
| 2 | 华熙生物 | 161.00 | -2.43% | -4.01 | 23,278 | 38,192 | 2.49 | 0.64 | 125.78 | 15,028,054,916.00 |
| 3 | 万华化学 | 122.42 | -5.93% | -7.72 | 425,592 | 534,949 | 2.99 | 1.22 | 50.80 | 174,296,260,936.40 |
| 4 | 睿创微纳 | 98.01 | -4.01% | -4.09 | 25,579 | 25,533 | 1.11 | 0.88 | 76.38 | 22,524,449,438.70 |
| 5 | 中航沈飞 | 84.04 | 1.88% | 1.55 | 195,707 | 161,332 | 1.40 | 0.93 | 82.39 | 117,510,966,121.12 |
| 6 | 青岛啤酒 | 78.07 | -1.41% | -1.12 | 115,464 | 91,798 | 1.66 | 1.05 | 47.00 | 54,329,976,079.19 |
| 7 | 海尔生物 | 74.19 | -3.25% | -2.49 | 12,889 | 9,688 | 0.71 | 0.71 | 72.03 | 13,443,667,056.42 |
| 8 | 光威复材 | 74.06 | -0.67% | -0.50 | 52,482 | 38,694 | 1.01 | 0.75 | 63.84 | 38,319,014,300.00 |
| 9 | 艾迪精密 | 73.71 | 0.18% | 0.13 | 14,097 | 10,486 | 0.25 | 0.74 | 79.95 | 41,203,158,796.80 |
| 10 | 海泰新光 | 68.30 | 4.59% | 3.00 | 72,801 | 49,268 | 41.05 | 0.59 | 47.76 | 1,211,163,353.60 |
| 11 | 日辰股份 | 65.16 | 9.99% | 5.92 | 22,050 | 13,848 | 6.45 | 2.38 | 70.83 | 2,228,473,563.84 |
| 12 | 冠中生态 | 61.55 | 12.83% | 7.00 | 145,215 | 84,209 | 65.61 | 1.01 | 63.45 | 1,362,230,816.55 |
| 13 | 石大胜华 | 58.55 | 1.65% | 0.95 | 84,507 | 49,295 | 4.17 | 0.89 | 188.87 | 11,866,914,000.00 |
| 14 | 海容冷链 | 57.70 | 2.12% | 1.20 | 21,896 | 12,390 | 1.75 | 1.24 | 33.55 | 7,229,928,342.70 |
| 15 | 奥福环保 | 55.90 | 10.47% | 5.30 | 24,793 | 13,505 | 5.43 | 2.51 | 53.75 | 2,554,535,584.90 |
| 16 | 山东赫达 | 55.00 | 3.70% | 1.96 | 27,513 | 15,130 | 1.47 | 1.06 | 43.80 | 10,315,113,600.00 |
| 17 | 中宠股份 | 49.91 | -1.56% | -0.79 | 12,024 | 6,069 | 0.67 | 0.50 | 67.45 | 8,919,007,836.20 |
| 18 | 美瑞新材 | 49.80 | 1.74% | 0.85 | 7,415 | 3,641 | 4.45 | 0.71 | 29.12 | 830,166,000.00 |
| 19 | 玲珑轮胎 | 46.80 | 2.63% | 1.20 | 172,434 | 80,506 | 1.27 | 0.77 | 27.05 | 63,483,732,561.60 |
| 20 | 双一科技 | 46.31 | 0.35% | 0.16 | 32,429 | 14,977 | 2.96 | 1.08 | 15.97 | 5,075,840,985.82 |
| 21 | 国瓷材料 | 45.70 | -1.17% | -0.54 | 78,092 | 35,684 | 0.83 | 0.71 | 76.17 | 43,051,999,598.80 |
| 22 | 中际旭创 | 44.56 | -4.28% | -1.99 | 110,331 | 49,815 | 1.56 | 1.84 | 41.64 | 31,511,466,726.16 |
| 23 | 正海生物 | 44.02 | -2.42% | -1.09 | 13,087 | 5,831 | 1.09 | 1.00 | 38.96 | 5,282,400,000.00 |
| 24 | 中国重汽 | 43.10 | 5.02% | 2.06 | 137,954 | 58,744 | 2.06 | 1.29 | 16.90 | 28,923,582,480.00 |
| 25 | 杰瑞股份 | 42.70 | 0.71% | 0.30 | 129,177 | 54,446 | 1.35 | 0.63 | 25.88 | 40,900,365,458.40 |
