东阿阿胶(000423) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英科医疗 | 148.95 | 3.78% | 5.43 | 65,548 | 97,897 | 2.02 | 0.87 | 15.12 | 48,330,870,300.90 |
| 2 | 华熙生物 | 125.87 | -0.44% | -0.55 | 5,107 | 6,427 | 1.06 | 0.56 | 66.25 | 6,051,285,841.60 |
| 3 | 睿创微纳 | 81.30 | -0.49% | -0.40 | 18,669 | 15,283 | 0.81 | 0.48 | 79.88 | 18,684,192,831.00 |
| 4 | 青岛啤酒 | 73.51 | 1.52% | 1.10 | 62,159 | 45,027 | 0.89 | 1.34 | 47.83 | 51,156,609,985.67 |
| 5 | 光威复材 | 70.50 | -0.35% | -0.25 | 32,201 | 22,831 | 0.62 | 0.73 | 64.68 | 36,410,430,000.00 |
| 6 | 日辰股份 | 69.04 | 0.03% | 0.02 | 2,136 | 1,473 | 0.62 | 0.51 | 75.04 | 2,361,169,656.96 |
| 7 | 万华化学 | 69.03 | -0.80% | -0.56 | 137,351 | 95,574 | 0.96 | 0.82 | 29.50 | 98,281,905,672.60 |
| 8 | 海尔生物 | 68.32 | -2.48% | -1.74 | 21,630 | 15,156 | 2.84 | 0.83 | 56.00 | 5,198,962,207.04 |
| 9 | 正海生物 | 65.94 | -0.54% | -0.36 | 8,500 | 5,627 | 0.71 | 0.77 | 56.84 | 7,912,800,000.00 |
| 10 | 艾迪精密 | 59.11 | -0.66% | -0.39 | 9,805 | 5,808 | 0.18 | 0.60 | 65.13 | 33,041,903,628.80 |
| 11 | 奥福环保 | 59.09 | -0.82% | -0.49 | 2,130 | 1,263 | 1.08 | 0.77 | 73.75 | 1,170,289,268.00 |
| 12 | 中航沈飞 | 53.90 | -0.20% | -0.11 | 80,249 | 43,534 | 2.01 | 0.49 | 57.96 | 21,480,340,920.50 |
| 13 | 海容冷链 | 50.95 | 2.52% | 1.25 | 13,181 | 6,695 | 1.11 | 0.90 | 30.51 | 6,026,507,742.90 |
| 14 | 中际旭创 | 49.64 | -1.14% | -0.57 | 43,289 | 21,481 | 0.61 | 1.13 | 51.71 | 35,103,887,080.04 |
| 15 | 华丰股份 | 49.01 | -1.15% | -0.57 | 11,413 | 5,670 | 5.26 | 1.15 | 20.42 | 1,063,517,000.00 |
| 16 | 山东药玻 | 48.64 | -3.07% | -1.54 | 343,710 | 172,488 | 5.78 | 1.29 | 57.56 | 28,939,231,214.08 |
| 17 | 中孚信息 | 46.95 | -1.16% | -0.55 | 16,868 | 7,970 | 0.80 | 0.91 | 50.48 | 9,904,315,089.60 |
| 18 | 美瑞新材 | 46.33 | -1.86% | -0.88 | 6,115 | 2,858 | 3.67 | 0.61 | 27.74 | 772,321,100.00 |
| 19 | 石大胜华 | 44.63 | 1.52% | 0.67 | 88,692 | 39,447 | 4.38 | 0.61 | 223.15 | 9,045,608,400.00 |
| 20 | 中宠股份 | 43.70 | 0.11% | 0.05 | 13,457 | 5,893 | 0.75 | 0.67 | 68.28 | 7,809,269,534.00 |
| 21 | 恒誉环保 | 43.61 | -1.09% | -0.48 | 2,118 | 929 | 1.16 | 0.39 | 40.62 | 793,635,800.02 |
| 22 | 东阿阿胶 | 40.45 | 0.05% | 0.02 | 43,049 | 17,380 | 0.66 | 1.04 | -34.77 | 26,455,171,171.65 |
| 23 | 九阳股份 | 40.40 | -1.32% | -0.54 | 14,755 | 5,995 | 0.19 | 0.52 | 37.41 | 30,917,676,408.00 |
| 24 | 歌尔股份 | 39.56 | 1.44% | 0.56 | 421,149 | 166,519 | 1.30 | 0.95 | 80.73 | 128,376,312,182.88 |
| 25 | 家家悦 | 37.22 | 2.34% | 0.85 | 30,737 | 11,460 | 0.51 | 1.54 | 43.79 | 22,644,648,000.00 |
