东阿阿胶(000423) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石大胜华 | 327.50 | 0.15% | 0.50 | 49,180 | 161,933 | 2.43 | 0.75 | 74.26 | 66,377,700,000.00 |
| 2 | 华熙生物 | 189.19 | 6.51% | 11.57 | 59,816 | 112,216 | 6.41 | 2.00 | 122.85 | 17,659,364,655.64 |
| 3 | 海尔生物 | 115.70 | 5.18% | 5.70 | 18,959 | 21,523 | 1.05 | 0.95 | 45.91 | 20,965,524,712.60 |
| 4 | 万华化学 | 104.73 | -2.43% | -2.61 | 227,793 | 239,662 | 1.60 | 1.00 | 15.84 | 149,110,009,866.60 |
| 5 | 海泰新光 | 100.44 | 1.15% | 1.14 | 1,584 | 1,586 | 0.86 | 0.24 | 71.74 | 1,859,445,720.00 |
| 6 | 英科医疗 | 91.88 | 3.29% | 2.93 | 89,711 | 82,065 | 1.74 | 1.16 | 3.19 | 47,428,927,252.52 |
| 7 | 睿创微纳 | 88.43 | -1.31% | -1.17 | 22,895 | 20,320 | 0.99 | 0.62 | 66.17 | 20,438,699,445.10 |
| 8 | 英科再生 | 80.85 | 0.06% | 0.05 | 4,815 | 3,893 | 1.78 | 0.25 | 8,085.00 | 2,188,624,861.50 |
| 9 | 青岛啤酒 | 79.05 | 0.09% | 0.07 | 83,875 | 66,469 | 1.21 | 1.11 | 38.83 | 55,011,971,423.85 |
| 10 | 威高骨科 | 76.91 | 0.51% | 0.39 | 27,785 | 21,625 | 8.60 | 0.51 | 0.00 | 2,484,419,807.59 |
| 11 | 中航沈飞 | 73.47 | -1.12% | -0.83 | 117,074 | 86,359 | 0.60 | 0.62 | 78.16 | 143,823,690,528.93 |
| 12 | 光威复材 | 68.57 | -2.15% | -1.51 | 44,823 | 31,094 | 0.87 | 0.85 | 48.98 | 35,478,460,850.00 |
| 13 | 联泓新科 | 63.09 | -1.17% | -0.75 | 174,762 | 108,812 | 9.12 | 1.38 | 71.69 | 12,086,025,120.00 |
| 14 | 金雷股份 | 58.60 | -0.17% | -0.10 | 189,141 | 111,817 | 7.23 | 0.58 | 24.12 | 15,338,754,162.40 |
| 15 | 维远股份 | 57.80 | 0.52% | 0.30 | 441,433 | 260,321 | 32.10 | 1.80 | 33.41 | 7,947,500,000.00 |
| 16 | 正海生物 | 53.50 | 0.66% | 0.35 | 23,824 | 12,779 | 1.99 | 0.84 | 44.21 | 6,420,000,000.00 |
| 17 | 润丰股份 | 49.72 | -0.52% | -0.26 | 14,404 | 7,105 | 2.20 | 0.64 | 23.23 | 3,256,194,869.40 |
| 18 | 杰瑞股份 | 48.30 | -4.11% | -2.07 | 109,223 | 53,375 | 1.14 | 0.81 | 26.11 | 46,264,347,813.60 |
| 19 | 高测股份 | 47.58 | 0.17% | 0.08 | 26,916 | 12,973 | 2.25 | 0.80 | 79.30 | 5,680,761,999.90 |
| 20 | 中孚信息 | 45.87 | 0.37% | 0.17 | 39,814 | 18,579 | 2.06 | 1.09 | 38.23 | 8,852,908,944.99 |
| 21 | 奥福环保 | 45.08 | -1.36% | -0.62 | 4,857 | 2,180 | 1.06 | 0.58 | 42.13 | 2,071,746,563.88 |
| 22 | 歌尔股份 | 44.55 | -2.28% | -1.04 | 332,179 | 150,448 | 0.97 | 0.70 | 38.41 | 152,197,102,153.80 |
| 23 | 国瓷材料 | 42.67 | 0.47% | 0.20 | 46,813 | 19,745 | 0.49 | 1.07 | 59.26 | 41,105,762,987.53 |
| 24 | 元利科技 | 42.60 | 0.14% | 0.06 | 30,104 | 12,696 | 6.59 | 1.16 | 20.55 | 1,946,793,588.00 |
| 25 | 德固特 | 42.40 | 5.21% | 2.10 | 74,821 | 32,332 | 29.93 | 2.85 | 217.77 | 1,060,000,000.00 |
