东阿阿胶(000423) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中孚信息 | 89.20 | 0.36% | 0.32 | 18,787 | 16,875 | 2.05 | 0.92 | 198.22 | 8,181,949,566.40 |
| 2 | 华熙生物 | 89.02 | -1.22% | -1.10 | 31,739 | 28,024 | 6.95 | 0.84 | 91.77 | 4,065,155,005.74 |
| 3 | 正海生物 | 79.99 | 5.99% | 4.52 | 31,144 | 24,227 | 7.20 | 1.96 | 63.48 | 3,461,967,200.00 |
| 4 | 中际旭创 | 72.47 | 6.00% | 4.10 | 93,343 | 66,502 | 2.64 | 1.16 | 85.26 | 25,599,873,791.13 |
| 5 | 光威复材 | 56.35 | 0.45% | 0.25 | 67,325 | 37,886 | 2.08 | 0.84 | 54.18 | 18,197,334,281.00 |
| 6 | 国林科技 | 52.86 | -0.19% | -0.10 | 11,346 | 5,984 | 8.50 | 1.01 | 32.83 | 705,681,000.00 |
| 7 | 万华化学 | 49.99 | -2.76% | -1.42 | 270,795 | 135,682 | 1.90 | 1.47 | 16.13 | 71,173,583,435.80 |
| 8 | 睿创微纳 | 49.56 | -0.40% | -0.20 | 44,173 | 21,715 | 8.09 | 0.73 | 103.10 | 2,705,976,000.00 |
| 9 | 浪潮信息 | 49.15 | 2.08% | 1.00 | 1,044,178 | 503,999 | 8.10 | 1.36 | 78.82 | 63,366,744,204.65 |
| 10 | 奥福环保 | 46.26 | 1.45% | 0.66 | 20,033 | 9,046 | 11.01 | 0.90 | 56.63 | 841,946,803.20 |
| 11 | 青岛啤酒 | 45.20 | -2.21% | -1.02 | 102,270 | 46,343 | 1.47 | 1.23 | 31.99 | 31,455,295,488.40 |
| 12 | 元利科技 | 44.86 | -0.80% | -0.36 | 11,286 | 5,033 | 4.96 | 1.20 | 12.68 | 1,021,013,600.00 |
| 13 | 石大胜华 | 43.48 | -4.77% | -2.18 | 334,447 | 146,552 | 16.50 | 1.54 | 26.19 | 8,812,526,400.00 |
| 14 | 日辰股份 | 42.66 | 0.07% | 0.03 | 11,252 | 4,772 | 4.56 | 1.17 | 45.38 | 1,051,995,600.00 |
| 15 | 泰和科技 | 40.45 | 2.53% | 1.00 | 43,894 | 17,695 | 14.63 | 0.95 | 19.56 | 1,213,500,000.00 |
| 16 | 杰瑞股份 | 38.73 | -4.63% | -1.88 | 243,983 | 93,666 | 2.55 | 2.21 | 32.28 | 37,097,685,110.16 |
| 17 | 山东黄金 | 38.50 | 3.52% | 1.31 | 1,128,759 | 436,526 | 5.14 | 1.62 | 110.00 | 84,565,114,172.00 |
| 18 | 英科医疗 | 38.41 | 9.99% | 3.49 | 46,574 | 17,724 | 4.11 | 0.79 | 42.40 | 4,353,706,436.14 |
| 19 | 海尔生物 | 37.93 | 2.38% | 0.88 | 57,302 | 21,706 | 7.87 | 0.67 | 46.83 | 2,760,518,166.26 |
| 20 | 山东药玻 | 36.47 | 0.61% | 0.22 | 42,876 | 15,431 | 0.72 | 0.87 | 45.82 | 21,698,473,733.09 |
| 21 | 海容冷链 | 35.92 | -1.78% | -0.65 | 40,055 | 14,394 | 4.77 | 0.89 | 19.96 | 3,017,556,584.00 |
| 22 | 益生股份 | 33.20 | 2.82% | 0.91 | 530,874 | 175,588 | 9.20 | 1.00 | 8.76 | 19,160,604,481.20 |
| 23 | 弘宇股份 | 32.98 | 1.73% | 0.56 | 11,976 | 3,906 | 2.52 | 1.10 | 412.25 | 1,570,195,114.50 |
| 24 | 赛托生物 | 32.77 | 1.46% | 0.47 | 8,826 | 2,875 | 0.83 | 1.19 | 31.39 | 3,503,836,135.59 |
| 25 | 东阿阿胶 | 32.47 | -1.78% | -0.59 | 68,749 | 22,357 | 1.05 | 1.21 | 19.86 | 21,236,079,306.39 |
