网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1世纪天鸿19.9910.02%1.82174,26933,88025.483.0695.191,367,316,000.00
2景津环保25.164.05%0.9870,69217,45917.414.6029.481,026,675,000.00
3华纺股份6.0310.04%0.55634,51137,47012.305.11301.503,103,625,527.02
4惠发食品15.59-5.34%-0.8865,92510,39110.880.87-173.33939,963,445.20
5道恩股份33.8810.00%3.08358,821120,0168.902.6874.9613,660,416,000.00
6鲁抗医药12.172.96%0.35621,89975,7437.280.9282.8610,378,841,429.04
7泰和科技39.400.54%0.2117,0866,7375.670.9619.101,185,000,000.00
8双塔食品13.22-3.57%-0.49653,48787,7655.261.6788.1316,437,615,800.00
9英科医疗44.616.72%2.8160,15626,9395.172.3949.255,195,389,359.18
10共达电声11.69-7.37%-0.93177,61521,0734.931.25116.904,208,400,000.00
11丰元股份15.151.61%0.2471,29910,7854.890.88116.622,203,819,812.00
12美晨生态2.56-6.23%-0.17708,58718,4294.883.4330.923,719,865,625.60
13国林科技50.65-3.43%-1.806,3683,2284.771.4031.46676,177,500.00
14克劳斯7.749.94%0.70177,27113,7204.312.9886.003,176,863,061.76
15惠城环保27.10-3.32%-0.9310,6382,8944.261.0835.19677,500,000.00
16青农商行5.78-2.69%-0.16228,56613,2664.111.3511.333,211,111,113.68
17山东矿机2.310.87%0.02689,16115,7764.021.8019.813,959,158,415.52
18东港股份13.35-7.61%-1.10219,37330,1474.021.4624.497,284,646,720.35
19蓝帆医疗16.924.51%0.73260,41644,0364.011.6836.0010,941,541,953.12
20益生股份32.12-5.17%-1.75232,18075,4663.981.098.4718,525,765,176.10
21科达股份4.00-7.19%-0.31516,60721,0193.961.57-28.715,157,965,166.24
22国恩股份26.0710.00%2.37107,04427,9063.958.3719.737,071,487,500.00
23华熙生物87.900.00%0.0017,96215,8073.841.6090.624,014,009,492.30
24华仁药业4.783.69%0.17453,82221,3703.843.10155.195,650,978,053.96
25民和股份28.58-5.71%-1.73115,10833,4113.811.425.778,632,492,742.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020