东阿阿胶(000423) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 高测股份 | 34.55 | 2.40% | 0.81 | 187,589 | 68,667 | 50.97 | 6.42 | 44.29 | 1,271,526,444.10 |
| 2 | 酷特智能 | 23.10 | -8.84% | -2.24 | 289,232 | 68,957 | 48.21 | 1.20 | 60.55 | 1,386,000,000.00 |
| 3 | 山东玻纤 | 10.18 | 4.30% | 0.42 | 398,351 | 39,898 | 39.84 | 0.84 | 27.51 | 1,018,000,000.00 |
| 4 | 天能重工 | 19.83 | -12.18% | -2.75 | 824,826 | 173,027 | 21.05 | 1.07 | 16.17 | 7,770,715,867.80 |
| 5 | 森麒麟 | 25.38 | -5.65% | -1.52 | 142,876 | 36,777 | 20.71 | 0.87 | 19.83 | 1,751,220,000.00 |
| 6 | 东岳硅材 | 12.70 | -6.13% | -0.83 | 593,721 | 76,171 | 19.79 | 0.88 | 37.35 | 3,810,000,000.00 |
| 7 | 通裕重工 | 5.05 | -7.85% | -0.43 | 5,626,664 | 291,221 | 17.22 | 0.76 | 56.11 | 16,502,106,836.40 |
| 8 | 中泰证券 | 15.52 | 8.84% | 1.26 | 881,045 | 131,815 | 12.64 | 3.40 | 47.03 | 10,815,307,179.52 |
| 9 | 美瑞新材 | 48.57 | -2.21% | -1.10 | 15,217 | 7,384 | 9.13 | 1.13 | 29.08 | 809,661,900.00 |
| 10 | 金现代 | 15.59 | 0.06% | 0.01 | 78,172 | 12,263 | 9.09 | 0.98 | 59.96 | 1,341,129,750.00 |
| 11 | 美晨生态 | 3.76 | -5.29% | -0.21 | 1,249,401 | 47,334 | 8.60 | 0.70 | -135.25 | 5,463,552,637.60 |
| 12 | 山大地纬 | 21.26 | -1.67% | -0.36 | 30,642 | 6,538 | 8.49 | 1.35 | 98.20 | 767,109,612.96 |
| 13 | 联创股份 | 3.66 | -1.88% | -0.07 | 875,637 | 32,127 | 8.21 | 0.60 | -2.51 | 3,901,303,155.84 |
| 14 | 精准信息 | 8.97 | 2.16% | 0.19 | 507,303 | 44,746 | 7.60 | 0.78 | 82.98 | 5,985,997,237.35 |
| 15 | 保龄宝 | 15.00 | 6.16% | 0.87 | 275,999 | 40,773 | 7.47 | 1.29 | 100.00 | 5,538,840,000.00 |
| 16 | 石大胜华 | 56.10 | 10.00% | 5.10 | 148,448 | 79,620 | 7.32 | 1.05 | 280.50 | 11,370,348,000.00 |
| 17 | 泰和科技 | 29.71 | -2.40% | -0.73 | 38,999 | 11,681 | 7.22 | 0.71 | 19.70 | 1,604,340,000.00 |
| 18 | 渤海轮渡 | 11.79 | 2.88% | 0.33 | 331,144 | 38,963 | 7.11 | 1.28 | 38.03 | 5,490,690,281.37 |
| 19 | 青岛中程 | 9.92 | 1.74% | 0.17 | 516,114 | 51,924 | 6.89 | 1.06 | -35.43 | 7,434,792,000.00 |
| 20 | 青岛银行 | 5.44 | 3.03% | 0.16 | 392,551 | 21,162 | 6.49 | 2.30 | 13.27 | 3,291,486,149.44 |
| 21 | 中通客车 | 8.04 | 4.28% | 0.33 | 377,714 | 30,377 | 6.37 | 3.84 | 269.80 | 4,766,947,645.44 |
| 22 | 龙源技术 | 5.25 | -5.06% | -0.28 | 311,778 | 16,226 | 6.07 | 1.00 | 225.32 | 2,694,384,000.00 |
| 23 | 惠城环保 | 22.58 | 2.08% | 0.46 | 37,550 | 8,407 | 5.25 | 0.92 | 110.69 | 1,616,248,175.00 |
| 24 | 华丰股份 | 49.65 | -1.10% | -0.55 | 11,376 | 5,661 | 5.24 | 0.92 | 20.69 | 1,077,405,000.00 |
| 25 | 克劳斯 | 6.06 | -7.76% | -0.51 | 214,431 | 13,018 | 5.24 | 0.77 | -17.92 | 2,481,701,041.44 |
