东阿阿胶(000423) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 漱玉平民 | 28.87 | 2.38% | 0.67 | 212,637 | 59,200 | 62.07 | 1.25 | 577.40 | 988,947,421.91 |
| 2 | 凯盛新材 | 36.48 | 0.52% | 0.19 | 103,108 | 37,454 | 18.30 | 1.04 | -1,211.96 | 2,055,088,104.96 |
| 3 | 金现代 | 13.45 | 4.18% | 0.54 | 412,122 | 55,600 | 17.05 | 0.72 | 84.06 | 3,251,873,750.00 |
| 4 | 华东数控 | 10.24 | 0.29% | 0.03 | 440,939 | 44,909 | 14.34 | 2.19 | -73.14 | 3,148,754,944.00 |
| 5 | 联创股份 | 19.26 | 6.82% | 1.23 | 1,471,671 | 275,025 | 13.79 | 1.14 | 1,926.00 | 20,557,948,329.54 |
| 6 | 保龄宝 | 14.60 | 2.10% | 0.30 | 500,163 | 68,665 | 13.55 | 2.56 | 76.84 | 5,391,137,600.00 |
| 7 | 双一科技 | 29.82 | 14.78% | 3.84 | 180,773 | 53,894 | 10.93 | 2.28 | 12.32 | 4,930,704,764.58 |
| 8 | 百洋医药 | 28.92 | -0.28% | -0.08 | 46,051 | 13,235 | 10.36 | 0.52 | 180.75 | 1,285,267,758.84 |
| 9 | 新风光 | 30.48 | 1.97% | 0.59 | 31,699 | 9,689 | 10.07 | 1.08 | -304.80 | 959,845,680.00 |
| 10 | 德固特 | 40.44 | -2.86% | -1.19 | 24,531 | 10,080 | 9.81 | 0.99 | 207.70 | 1,011,000,000.00 |
| 11 | 东岳硅材 | 22.78 | 2.84% | 0.63 | 353,961 | 79,613 | 8.49 | 1.27 | 47.46 | 9,499,260,000.00 |
| 12 | 密封科技 | 30.93 | -1.06% | -0.33 | 27,455 | 8,588 | 7.91 | 0.94 | 193.31 | 1,073,668,636.08 |
| 13 | 泰山石油 | 5.17 | 7.26% | 0.35 | 284,900 | 14,239 | 7.86 | 0.74 | 284.07 | 1,874,917,033.66 |
| 14 | 联泓新科 | 53.72 | 9.99% | 4.88 | 140,682 | 72,561 | 7.34 | 0.69 | 61.05 | 10,291,032,960.00 |
| 15 | 华明装备 | 8.77 | 10.04% | 0.80 | 544,591 | 46,321 | 7.17 | 2.09 | 17.54 | 6,658,527,170.10 |
| 16 | 泰和科技 | 18.95 | 6.04% | 1.08 | 63,220 | 12,393 | 6.95 | 7.77 | 29.05 | 1,723,237,200.00 |
| 17 | 澳柯玛 | 7.85 | 7.24% | 0.53 | 542,799 | 41,461 | 6.92 | 0.85 | 18.87 | 6,153,234,816.65 |
| 18 | 积成电子 | 7.65 | 6.55% | 0.47 | 351,021 | 26,389 | 6.86 | 1.57 | 55.04 | 3,915,306,720.00 |
| 19 | 维远股份 | 44.85 | -0.13% | -0.06 | 90,640 | 40,562 | 6.59 | 0.66 | 25.92 | 6,166,875,000.00 |
| 20 | 高测股份 | 61.25 | 15.57% | 8.25 | 76,222 | 43,800 | 6.38 | 2.07 | 102.08 | 7,312,876,681.25 |
| 21 | 东阿阿胶 | 41.40 | 4.57% | 1.81 | 373,612 | 152,229 | 5.71 | 6.24 | 95.94 | 27,076,491,631.80 |
| 22 | 山东海化 | 9.10 | 5.20% | 0.45 | 510,637 | 45,102 | 5.70 | 1.09 | 60.67 | 8,145,336,526.60 |
| 23 | 山东路桥 | 6.29 | 1.45% | 0.09 | 412,248 | 26,278 | 5.53 | 3.98 | 4.97 | 4,685,133,484.10 |
| 24 | 元利科技 | 41.13 | 5.79% | 2.25 | 25,053 | 9,964 | 5.48 | 1.02 | 19.84 | 1,879,615,499.40 |
| 25 | 滨化股份 | 9.17 | 2.23% | 0.20 | 1,059,487 | 96,240 | 5.41 | 1.17 | 10.42 | 17,952,827,680.41 |
