网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1得利斯9.464.88%0.44395,31937,1317.871.38508.604,748,920,000.00
2鲁北化工7.39-0.81%-0.06254,69619,0587.267.1316.802,593,347,625.73
3国林环保54.090.06%0.037,7374,1815.802.2233.60722,101,500.00
4共达电声14.632.31%0.33179,09425,3524.970.71146.305,266,800,000.00
5朗进科技35.36-0.11%-0.0411,0043,8784.950.9728.98785,936,112.00
6鲁商发展5.940.51%0.03444,95626,3524.451.3324.755,945,749,920.00
7奥福环保31.370.58%0.188,0592,5314.430.5338.40570,944,038.40
8华熙生物93.90-0.03%-0.0319,94818,7754.370.5996.804,288,003,314.30
9正海生物85.881.53%1.2918,25715,4904.222.5368.163,716,886,400.00
10海尔生物25.303.35%0.8229,5657,3814.060.8731.231,841,315,834.60
11惠城环保28.88-0.59%-0.179,2482,6953.701.0637.51722,000,000.00
12景津环保21.161.68%0.3514,8023,1193.651.3924.60856,980,000.00
13蔚蓝生物26.22-0.53%-0.1412,5513,2903.251.5144.441,013,848,740.00
14丰元股份12.77-0.85%-0.1145,1235,8343.101.3498.231,856,383,839.00
15科达股份4.70-0.42%-0.02366,40017,1162.861.29-33.576,030,456,786.40
16浪潮信息31.982.34%0.73365,773115,1092.841.1251.2841,230,284,428.58
17日辰股份51.351.48%0.756,7803,4722.750.7454.631,266,291,000.00
18海容冷链31.10-1.27%-0.407,6962,3762.751.1017.28870,800,000.00
19山东华鹏9.3410.01%0.8584,2927,5432.631.74-311.332,988,314,973.80
20元利科技46.77-0.68%-0.325,8942,7502.591.7713.221,064,485,200.00
21石大胜华39.560.66%0.2649,01119,3502.421.5923.838,018,020,800.00
22道恩股份10.201.59%0.1629,3972,9822.381.7022.571,260,306,675.60
23鲁抗医药6.60-0.90%-0.06196,22712,8732.300.6544.905,624,002,744.80
24联创股份2.875.13%0.14238,1926,7592.244.07-0.833,054,244,242.00
25惠发食品10.762.48%0.2612,4711,3342.071.21-119.56648,333,760.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019