网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石油大明0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3鑫广绿环0.000.00%0.00000.000.000.000.00
4泰和科技30.420.00%0.00000.000.0014.710.00
5*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
6威龙股份6.680.00%0.00000.000.0039.292,040,407,549.76
7山东高速4.68-0.43%-0.0227,0771,2750.061.339.6122,468,144,552.19
8*ST金泰7.38-0.81%-0.061,042770.070.48-92.251,053,670,747.32
9史丹利3.75-0.27%-0.017,9863010.071.0936.844,338,315,000.00
10瑞茂通6.66-0.89%-0.068,1405500.081.2014.726,769,739,910.24
11豪迈科技18.240.44%0.086,4601,1810.081.0717.9514,592,000,000.00
12天润曲轴3.53-0.28%-0.019,2593290.081.1311.033,980,265,542.34
13鲁银投资4.660.00%0.004,6982200.081.05137.062,647,708,762.36
14城市传媒6.69-1.04%-0.077,5655120.110.9111.254,697,022,306.90
15山东路桥4.46-0.22%-0.0114,1086330.131.337.264,995,820,220.98
16鲁阳节能9.82-0.61%-0.065,2355190.150.7311.423,478,128,448.06
17张裕A27.96-0.85%-0.246,7971,9160.151.8619.1512,678,763,968.00
18日照港2.790.00%0.0047,6661,3360.151.6914.008,611,830,886.40
19汉缆股份2.82-0.70%-0.0252,2061,4860.161.4820.149,381,564,720.00
20如意集团7.60-0.39%-0.034,6793580.181.1818.101,989,038,180.00
21青岛中程6.72-0.59%-0.0413,8539390.181.10-39.885,036,472,000.00
22沃华医药7.50-1.06%-0.086,6875070.191.0353.572,705,670,000.00
23瑞丰高材7.20-0.28%-0.024,3453150.191.3024.001,655,557,927.20
24丽鹏股份2.86-1.04%-0.0318,1475240.211.13-3.212,509,442,558.48
25华电国际3.600.84%0.03151,0015,4610.221.2416.3925,114,717,560.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019