网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:30

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辰欣药业12.843.88%0.4870,2639,0671.574.7313.105,755,889,520.00
2华特达因31.616.11%1.82151,97147,3946.492.5819.277,401,839,167.15
3道恩股份16.723.98%0.64112,20518,4282.772.137.926,776,924,400.40
4昇辉科技11.59-2.85%-0.34143,87916,9952.902.1310.175,754,907,895.18
5新北洋8.56-3.60%-0.32113,7499,7781.711.9828.535,698,579,018.88
6鲁抗医药7.492.60%0.19317,61223,4703.611.8524.976,592,920,715.15
7青岛啤酒80.28-8.77%-7.72154,140126,4992.211.7840.4055,867,945,172.76
8新华制药8.020.88%0.0721,8851,7300.511.7714.853,467,586,924.94
9西王食品4.92-2.77%-0.14162,6668,0341.511.7616.405,310,786,227.40
10蓝帆医疗20.643.67%0.73372,38175,6413.701.736.1420,778,391,943.04
11玉龙股份17.962.69%0.4732,4115,8000.411.7269.9914,063,142,649.60
12中际旭创42.674.43%1.81274,489116,3013.881.6934.9830,174,916,633.87
13海程邦达18.845.02%0.9032,1646,0206.271.5915.70966,680,400.00
14普联软件31.653.77%1.1551,11116,64115.241.571,582.501,061,422,755.60
15百洋医药27.993.97%1.0781,50321,91918.341.570.001,243,936,534.23
16华明装备5.222.76%0.14222,30911,5212.931.5424.863,963,228,258.60
17正海磁材14.496.47%0.88504,01770,4016.141.5076.2611,884,937,896.44
18英科医疗116.998.02%8.69227,698258,9036.631.493.6440,155,070,839.30
19日辰股份49.784.23%2.024,4872,1311.311.4660.711,702,477,194.72
20未名医药17.723.87%0.66433,34575,06810.811.44-107.527,102,019,372.92
21科兴制药34.401.00%0.3426,3228,9856.161.4258.311,469,594,075.20
22鼎信通讯7.851.16%0.0942,7003,3250.651.4128.045,119,695,511.35
23海尔智家24.985.40%1.28690,574171,6631.091.3716.58157,587,645,296.92
24科汇股份17.692.55%0.4410,2321,7924.781.300.00378,413,016.88
25鲁阳节能22.265.70%1.2042,0199,1061.171.2818.108,003,216,444.58
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021