网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1保龄宝5.56-2.97%-0.1778,2624,3322.126.2150.552,053,063,360.00
2惠发食品10.666.18%0.6248,4295,1418.044.23-118.44642,308,354.22
3山东华鹏8.97-1.64%-0.15176,20116,2665.513.28-299.002,869,934,187.90
4鲁抗医药6.965.94%0.39967,26866,07311.353.2047.355,930,766,530.88
5得利斯10.613.51%0.36676,48872,87013.482.26570.435,326,220,000.00
6龙泉股份4.581.55%0.0732,5551,4870.691.74-18.322,163,784,240.92
7国美通讯7.761.84%0.1429,7012,3101.181.69-4.021,959,584,843.20
8ST天业3.31-1.49%-0.0571,2482,3780.911.662.712,605,031,115.84
9孚日股份6.491.25%0.08201,13013,0392.221.6512.175,892,920,032.45
10中宠股份22.713.94%0.8632,2077,3073.521.6255.392,079,266,237.58
11恒通股份6.25-3.99%-0.2615,1159410.541.59-173.611,764,000,000.00
12新能泰山5.61-4.27%-0.25263,62114,9923.051.538.114,844,010,600.00
13日辰股份51.40-3.58%-1.9125,81313,34910.471.5354.681,267,524,000.00
14山东路桥4.561.33%0.0646,3482,1360.411.517.425,107,834,127.28
15弘宇股份21.481.42%0.309,7212,0732.041.51268.501,022,674,077.00
16康跃科技5.86-0.34%-0.0251,0533,0041.561.43108.521,913,679,039.54
17蓝帆医疗13.77-0.15%-0.0257,6978,0100.891.4129.308,904,552,759.72
18西王食品4.57-1.30%-0.06116,1305,3221.081.379.174,932,986,394.15
19豪迈科技18.00-1.10%-0.2015,5552,8100.191.3317.7214,400,000,000.00
20朗源股份6.506.73%0.41110,3897,0732.341.3088.803,060,200,000.00
21圣阳股份5.01-0.40%-0.0226,7921,3410.771.2971.571,749,141,274.95
22共达电声14.855.02%0.71567,40384,02115.761.27148.505,346,000,000.00
23青岛港6.72-1.61%-0.1184,0585,6491.851.2611.393,053,406,720.00
24索通发展10.113.27%0.3234,7643,4771.941.2537.441,808,296,134.30
25睿创微纳33.822.55%0.8428,4439,5595.521.2370.361,744,046,906.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019