网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.61 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神思电子15.663.30%0.50153,98125,1299.286.12264.972,599,538,216.94
2圣阳股份5.48-0.36%-0.02193,80110,9555.554.4678.291,913,232,372.60
3得利斯7.766.59%0.48409,39731,4118.163.89298.463,895,520,000.00
4杰瑞股份29.568.68%2.36486,020144,0995.073.7719.3228,314,164,003.52
5浪潮信息38.26-5.53%-2.241,003,557385,9086.963.6450.7055,137,215,962.54
6山东华鹏6.462.05%0.13144,3739,2384.513.12-24.852,066,864,532.20
7泰山石油4.78-3.82%-0.19241,44511,7006.663.11-838.601,733,482,296.00
8伟隆股份17.865.99%1.0169,04611,9875.962.7242.522,070,627,676.00
9恒天海龙3.220.63%0.02118,3533,8371.372.69418.182,782,008,992.56
10东方电子5.122.40%0.12280,63014,4442.872.6328.355,008,195,558.40
11青岛金王4.345.34%0.22410,28517,3216.172.53-117.302,885,588,665.54
12*ST凯瑞5.66-0.70%-0.0459,5423,3883.382.3168.19996,160,000.00
13天鹅股份15.88-4.57%-0.7650,9798,1965.462.21114.331,482,239,200.00
14沃华医药9.809.99%0.89253,52524,4304.392.1828.005,656,654,080.00
15华明装备5.583.14%0.17272,60115,1323.592.1514.684,236,554,345.40
16联创股份2.329.95%0.21885,75520,2248.322.13-1.712,468,936,112.00
17鲁信创投14.131.15%0.16147,73821,0461.982.1274.3710,517,796,824.22
18南山铝业2.080.97%0.02879,44418,3070.742.0214.8624,857,001,561.60
19中通客车6.953.73%0.25203,00413,8933.421.97123.894,120,682,355.20
20华鲁恒升18.823.07%0.56193,45936,7341.191.9713.6730,494,605,895.00
21大业股份7.982.05%0.1635,5962,8242.971.8926.60956,635,976.10
22科达股份5.207.66%0.372,675,969137,91020.401.87-2.746,819,505,856.80
23联诚精密20.203.91%0.7632,6636,5136.381.8234.831,034,240,000.00
24龙大肉食8.152.77%0.22360,20929,1543.671.7930.198,000,852,392.00
25华仁药业4.010.75%0.0396,1913,8720.811.78108.974,740,674,057.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020