网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山推股份3.857.84%0.28937,01436,3948.869.23120.314,069,451,255.10
2好当家2.887.46%0.20844,68323,9005.784.5963.024,207,663,595.52
3如意集团7.32-2.14%-0.16117,7588,5324.504.33-732.001,915,757,826.00
4利群股份6.832.86%0.19127,2888,6351.484.2456.925,877,218,141.80
5城市传媒7.371.66%0.12153,97911,5622.193.5715.125,174,447,593.70
6青农商行5.034.79%0.23976,59148,0703.623.059.4913,558,413,247.76
7*ST江泉3.173.93%0.1252,4891,6451.032.92-14.101,622,080,165.21
8中航沈飞59.579.99%5.41401,428234,59510.052.5758.4023,802,863,723.66
9青岛银行5.082.42%0.12292,56414,6814.842.5212.393,073,667,213.08
10精准信息8.153.82%0.30402,81932,8626.042.4273.235,438,782,328.25
11双一科技57.457.93%4.2282,26947,0157.512.4219.816,296,848,728.90
12沃华医药8.65-2.81%-0.2552,5824,5490.912.3223.384,992,863,040.00
13康跃科技10.39-8.05%-0.91342,85836,4179.832.29-5.233,624,393,987.60
14青岛中程12.0013.74%1.45687,38382,1779.172.18-41.388,993,700,000.00
15英派斯14.67-2.20%-0.3324,4973,5992.042.0547.321,760,400,000.00
16*ST美讯6.98-5.03%-0.3734,7762,4491.381.98-2.111,762,616,263.60
17龙源技术5.19-4.77%-0.26341,15817,8476.651.87197.342,663,591,040.00
18朗源股份5.375.50%0.28287,04215,0136.101.79197.432,528,196,000.00
19天鹅股份15.301.59%0.248,6711,3120.931.73306.001,428,102,000.00
20伟隆股份18.702.02%0.3759,93511,0665.171.7038.962,168,014,420.00
21瑞丰高材13.721.63%0.2286,93411,9453.761.6241.583,171,113,478.40
22赛轮轮胎5.94-0.83%-0.05802,59346,7713.231.5510.2414,761,763,973.00
23仙坛股份12.151.93%0.2347,9865,8001.031.558.215,633,864,008.65
24豪迈科技24.661.61%0.3935,3748,6220.441.5319.4719,728,000,000.00
25华电国际3.69-1.07%-0.04648,41623,7380.801.529.8730,057,791,865.57
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020