网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家17.79-0.06%-0.01245,72943,4440.391.0612.48112,229,151,714.66
2歌尔股份26.37-3.76%-1.03648,125170,9552.001.1982.4185,573,391,108.76
3山东黄金35.83-3.68%-1.37590,854214,7652.691.25102.3778,700,468,591.76
4万华化学48.56-0.43%-0.21127,67461,4600.901.1115.6669,137,611,755.20
5浪潮信息48.882.05%0.98686,720332,0145.331.5578.3863,018,646,118.48
6潍柴动力14.260.64%0.09422,85359,6490.970.9711.6962,006,799,168.62
7杰瑞股份37.12-0.59%-0.2279,53229,1610.831.1030.9335,555,540,183.04
8青岛啤酒44.03-0.47%-0.2157,88925,5460.831.1731.1630,641,076,556.51
9华鲁恒升17.42-0.17%-0.03120,91820,9380.751.0411.8028,226,144,245.00
10兖州煤业9.291.53%0.14227,27421,0660.771.984.8627,498,400,000.00
11玲珑轮胎23.15-2.32%-0.5559,78213,8490.501.4618.3727,483,845,591.95
12步长制药22.65-2.45%-0.57153,58534,9041.351.2311.5325,856,800,816.50
13国瓷材料26.79-4.97%-1.40109,13529,2931.181.4843.9224,743,358,795.15
14特锐德24.17-3.32%-0.83195,67947,3001.961.16127.2124,111,268,712.75
15中际旭创67.09-6.04%-4.3175,94951,4792.151.8578.9323,699,400,202.11
16华电国际3.371.51%0.05233,2517,7540.331.8115.3923,575,654,088.61
17太阳纸业9.091.34%0.12175,84615,7730.681.3412.2823,455,687,660.29
18南山铝业2.232.77%0.061,271,01627,9461.302.3020.2721,825,767,145.21
19山东药玻36.00-0.66%-0.2422,5648,0800.380.8645.2321,418,838,892.00
20九阳股份28.00-0.92%-0.2637,38810,4340.491.0126.4221,389,453,120.00
21东阿阿胶31.60-1.03%-0.3334,81010,9820.531.0919.3320,667,080,569.20
22山东高速4.290.47%0.0266,2952,8320.141.058.8320,639,901,526.53
23益生股份33.060.24%0.08254,65084,3584.410.848.7219,079,806,751.46
24光威复材54.62-3.75%-2.1356,16530,8041.741.3752.5217,638,658,357.20
25豪迈科技21.790.41%0.0916,1273,4800.201.2921.4517,432,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020