网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:26.15

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家31.49-0.97%-0.31151,79747,7950.240.6223.55198,656,323,074.46
2万华化学104.52-0.75%-0.79147,257152,3921.030.5421.46148,811,021,018.40
3歌尔股份29.96-1.96%-0.60498,627149,3281.460.7733.66102,352,978,238.56
4中航沈飞62.820.21%0.1356,41735,1990.400.5459.2687,839,587,002.96
5潍柴动力19.030.42%0.08347,21165,2830.800.5816.4182,748,203,939.61
6玲珑轮胎54.102.48%1.31126,97368,5390.941.1629.7373,386,109,649.20
7山东黄金19.86-0.65%-0.13121,80224,0940.340.5638.1970,234,781,286.36
8青岛啤酒86.95-1.60%-1.4144,63438,9440.640.7253.3860,509,688,998.15
9华鲁恒升35.360.88%0.3178,84027,6880.490.5531.9757,369,467,438.40
10英科医疗150.052.82%4.11139,827209,8644.281.446.8349,016,844,603.70
11南山铝业3.724.20%0.151,914,31169,8901.601.1924.8044,455,791,254.40
12国瓷材料44.223.15%1.3574,30532,7760.791.5273.7041,657,755,410.48
13兖州煤业13.681.48%0.20226,86131,1440.761.139.3840,671,208,978.56
14浪潮信息27.244.25%1.11483,012133,0463.322.4635.3439,599,368,484.40
15太阳纸业14.79-1.07%-0.16239,94035,1810.910.6418.4938,819,023,456.17
16光威复材65.50-0.33%-0.2228,63018,6010.550.8052.8233,890,027,500.00
17山东高速6.852.85%0.19160,14210,8850.331.2317.0432,956,486,120.45
18艾迪精密56.81-0.86%-0.4914,2688,0600.260.6761.6231,756,226,444.80
19杰瑞股份33.11-0.27%-0.0991,40830,0030.950.8418.7131,714,545,675.12
20华电国际3.44-1.15%-0.04260,2878,9770.320.5210.4228,021,356,102.32
21赛轮轮胎10.051.72%0.17364,38936,5011.421.0317.3325,716,889,222.50
22步长制药21.731.21%0.2627,3295,8950.240.6512.0724,806,546,655.30
23九阳股份31.99-0.09%-0.0329,8079,5440.390.7726.0124,481,595,749.80
24豪迈科技30.372.46%0.7325,3297,5700.321.0624.1224,296,000,000.00
25特锐德24.140.42%0.1069,06616,5990.690.48100.5824,081,341,610.50
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021