网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.15 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家25.39-0.82%-0.21167,85942,6700.270.9315.34160,174,151,885.06
2万华化学112.003.62%3.91192,416214,3121.351.7714.51159,460,719,040.00
3歌尔股份41.05-0.68%-0.28194,85180,7360.570.8635.34140,034,999,265.64
4中航沈飞68.16-1.60%-1.1153,16736,3640.270.7372.65133,683,405,828.51
5兖州煤业31.185.98%1.76431,335127,5771.452.3517.6592,645,833,469.00
6潍柴动力16.69-0.24%-0.04236,93539,3880.541.0112.1872,529,692,155.16
7山东黄金20.182.49%0.49225,06945,3440.641.70-336.3371,366,459,534.68
8华鲁恒升33.51-0.80%-0.27149,82350,5120.710.9614.2870,699,431,931.44
9石大胜华276.282.24%6.0648,066132,6952.371.2562.6555,996,430,400.00
10南山铝业4.65-0.85%-0.04694,92832,5750.580.8720.2255,569,739,068.00
11青岛啤酒78.33-1.25%-0.9933,71026,5570.481.1038.4854,524,831,891.95
12玲珑轮胎39.552.41%0.9377,38030,2660.571.3324.2653,649,179,974.60
13杰瑞股份49.110.00%0.0025,86812,8020.270.7626.5547,040,209,547.12
14浪潮信息29.860.03%0.01114,40534,1600.780.8023.0043,408,118,316.60
15国瓷材料44.60-0.62%-0.2815,9297,1370.160.8262.0743,051,711,926.71
16华电国际4.490.22%0.011,813,43180,3192.223.4410.8436,655,843,738.50
17赛轮轮胎14.039.61%1.23516,30670,1792.012.2222.6535,926,878,078.00
18齐翔腾达12.289.25%1.04594,19670,7702.102.3411.4334,351,476,555.12
19光威复材61.65-0.53%-0.3324,75515,3140.480.9544.0431,903,192,300.00
20太阳纸业11.29-1.40%-0.16209,23523,7520.791.399.1029,633,038,728.85
21东阿阿胶44.55-0.60%-0.27127,11157,0941.940.88103.5029,208,601,842.42
22艾迪精密37.22-1.01%-0.388,8463,3160.111.2348.3129,127,855,088.64
23英科医疗54.041.10%0.5952,57828,1911.020.741.8827,895,910,096.04
24联创股份25.903.11%0.781,031,577264,3069.651.24613.6827,773,510,671.58
25鲁西化工18.603.51%0.63429,31179,1282.931.7810.3727,246,410,470.80
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021