网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石油大明0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3鑫广绿环0.000.00%0.00000.000.000.000.00
4泰和科技0.000.00%0.00000.000.000.000.00
5伟隆股份19.90-2.78%-0.5712,8382,5504.441.6433.73575,110,000.00
6奥福环保33.30-3.65%-1.2649,07816,33326.970.4440.76606,070,656.00
7惠发食品10.08-2.70%-0.2814,3561,4462.380.95-112.00607,360,995.36
8惠城环保27.05-4.95%-1.4116,3844,5066.551.5635.13676,250,000.00
9朗进科技32.00-2.08%-0.6810,0233,2124.511.1926.23711,254,400.00
10国林环保53.68-3.21%-1.787,6774,1485.751.0233.34716,628,000.00
11世纪天鸿10.58-4.68%-0.5217,0841,8332.501.3550.38723,672,000.00
12*ST凯瑞4.420.91%0.0417,4167701.020.69-3.08754,582,400.00
13汇金通10.46-4.74%-0.5220,9672,2172.701.2636.08810,811,408.26
14景津环保20.11-4.74%-1.0026,7085,4576.591.4623.38814,455,000.00
15联诚精密17.18-4.82%-0.879,5721,6641.872.1335.13879,616,000.00
16海容冷链31.90-3.60%-1.1910,0583,2423.590.9917.72893,200,000.00
17东宏股份9.80-3.54%-0.3622,4912,2292.462.1614.63896,004,200.00
18弘宇股份20.30-3.43%-0.726,8481,3971.441.22253.75966,493,657.50
19蔚蓝生物25.51-3.37%-0.8916,4594,2444.260.9043.24986,395,170.00
20潍柴重机7.37-1.34%-0.109,1516750.680.7546.06995,944,950.00
21英派斯12.98-4.07%-0.5513,1161,7201.651.7627.041,029,807,240.00
22元利科技46.13-5.49%-2.689,7484,6084.281.6713.041,049,918,800.00
23*ST金泰7.443.19%0.2324,8851,8781.7414.34-93.001,062,237,176.16
24中创物流16.23-4.92%-0.8438,4716,3535.771.0818.871,082,000,541.00
25赛托生物30.50-0.78%-0.244,4221,3481.231.5929.211,094,076,083.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019