网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒天海龙3.831.59%0.06451,36916,7645.221.221,276.673,309,035,540.84
2泰山石油4.60-0.43%-0.0233,9621,5560.940.761,045.451,668,204,720.00
3得利斯9.3210.04%0.85574,37251,76511.444.45501.084,678,640,000.00
4华纺股份5.84-0.85%-0.0529,5281,7240.570.62292.003,005,833,014.56
5鲁信创投13.60-6.98%-1.02183,32525,3582.461.25272.0010,123,286,398.40
6弘宇股份20.400.49%0.105,3461,0941.120.97255.00971,254,710.00
7神思电子16.223.64%0.5755,4178,7213.431.24167.742,621,866,718.08
8登海种业7.25-0.28%-0.0261,1064,4200.690.82163.296,380,000,000.00
9中润资源2.57-0.77%-0.0285,5632,1910.921.09141.992,386,684,369.77
10鲁银投资4.800.21%0.018,7634200.150.57141.182,727,253,660.80
11积成电子6.150.65%0.0422,2221,3600.430.84136.673,147,599,520.00
12共达电声13.51-3.22%-0.45536,80070,55314.911.43135.104,863,600,000.00
13华仁药业3.861.05%0.0469,6512,6690.590.96125.324,563,342,110.52
14中孚信息51.990.37%0.1911,6576,0251.270.76115.534,768,829,125.08
15康跃科技5.781.76%0.1034,9832,0141.071.48107.041,887,553,728.42
16丰元股份13.492.98%0.3991,77012,1676.311.27103.771,961,050,743.00
17ST亚星3.93-1.50%-0.0628,9771,1410.920.5398.251,240,284,420.00
18华熙生物94.11-3.98%-3.90107,842101,78423.620.6597.024,297,593,098.07
19特锐德16.23-0.61%-0.1064,51410,4360.650.5985.4216,190,562,317.25
20朗源股份6.181.48%0.0963,8503,9321.360.5984.432,909,544,000.00
21山东钢铁1.360.00%0.00403,7635,4600.371.1483.9514,887,307,477.76
22山东黄金28.96-2.23%-0.66337,39898,1151.541.0682.7463,610,537,829.12
23民生控股5.08-0.59%-0.0345,5142,3060.860.7479.622,700,938,230.32
24克劳斯6.920.58%0.0426,3941,8170.640.5276.892,840,296,174.08
25天鹅股份13.80-0.07%-0.013,3614620.360.5872.631,288,092,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019