网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:26.15

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东阿阿胶36.001.27%0.4531,48511,2690.480.83514.2923,544,775,332.00
2泰山石油4.651.75%0.0884,0423,8902.321.78411.501,686,337,380.00
3恒天海龙2.814.07%0.11114,4293,1751.322.43364.942,427,778,033.88
4龙源技术4.562.24%0.10105,4814,8042.060.71238.742,340,264,960.00
5朗源股份5.614.47%0.24188,18610,4314.001.03206.252,641,188,000.00
6神思电子11.093.16%0.3423,6852,6051.411.95203.111,862,129,363.57
7软控股份4.602.22%0.10173,0577,9311.852.28194.924,296,338,700.40
8园城黄金5.109.91%0.46508,88325,69522.722.41169.441,142,053,567.20
9华纺股份3.382.11%0.0797,4973,2651.551.33169.002,128,790,457.56
10登海种业15.580.26%0.0447,5937,4240.540.52155.9613,710,400,000.00
11山推股份4.493.70%0.16568,44725,2945.381.56140.314,745,931,463.74
12华熙生物172.82-3.90%-7.0233,33458,0723.570.99128.0116,131,356,835.92
13益生股份10.270.98%0.1052,9285,4010.530.39114.1110,189,712,724.23
14玉龙股份18.500.76%0.1416,7943,1160.210.76113.0114,485,976,560.00
15山东墨龙4.337.18%0.29278,91911,9325.151.09108.252,345,656,260.00
16得利斯5.871.56%0.0923,3591,3650.471.36105.012,946,740,000.00
17ST金泰5.323.30%0.176,8433630.481.87104.31759,556,690.48
18江泉实业3.851.85%0.0772,6832,7941.420.72100.791,970,034,270.05
19特锐德23.98-0.66%-0.1695,00822,8540.950.7499.9223,921,730,398.50
20惠发食品13.571.34%0.189,3431,2610.561.1396.932,279,760,000.00
21保龄宝12.66-4.60%-0.61405,33152,68510.980.7890.434,674,780,960.00
22天鹅股份12.982.61%0.338,0621,0380.861.2986.531,211,553,200.00
23弘宇股份25.405.39%1.3025,1526,3723.772.0479.281,693,418,000.00
24圣阳股份6.230.16%0.01105,6096,5293.020.8077.882,175,079,868.85
25民生控股4.911.66%0.0878,0313,8251.471.6274.622,610,552,502.14
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021