网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.05 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科再生78.713.02%2.317,9236,1802.931.647,871.002,130,694,654.90
2联创股份19.266.82%1.231,471,671275,02513.791.141,926.0020,557,948,329.54
3普联软件31.720.06%0.0211,3803,6113.390.641,057.331,063,770,294.08
4漱玉平民28.872.38%0.67212,63759,20062.071.25577.40988,947,421.91
5宝莫股份4.703.52%0.16114,5115,2941.870.95388.432,876,400,000.00
6龙泉股份3.881.57%0.0643,9071,6950.951.19388.001,787,484,257.72
7未名医药16.31-3.43%-0.58139,10022,7533.470.75313.056,536,903,835.91
8泰山石油5.177.26%0.35284,90014,2397.860.74284.071,874,917,033.66
9龙源技术6.783.35%0.22226,43515,3334.410.62237.893,479,604,480.00
10雪松发展4.49-0.88%-0.0416,2787330.300.46208.842,442,560,000.00
11德固特40.44-2.86%-1.1924,53110,0809.810.99207.701,011,000,000.00
12密封科技30.93-1.06%-0.3327,4558,5887.910.94193.311,073,668,636.08
13百洋医药28.92-0.28%-0.0846,05113,23510.360.52180.751,285,267,758.84
14青达环保16.560.49%0.082,2033641.020.47179.10356,273,711.28
15华纺股份3.302.48%0.0870,4632,2921.120.70165.002,078,404,884.60
16特锐德26.541.07%0.2887,46323,0750.880.93147.4426,475,509,790.50
17酷特智能12.58-1.41%-0.1826,4073,3291.710.56139.781,941,263,993.54
18登海种业22.1010.01%2.01291,49361,5933.311.33129.7719,448,000,000.00
19华熙生物172.00-6.35%-11.6642,98373,7664.600.94111.6916,054,816,432.00
20江泉实业3.511.74%0.0645,6241,5850.890.66110.031,796,057,217.63
21圣阳股份8.492.41%0.2072,7426,1382.080.89106.132,964,113,657.55
22高测股份61.2515.57%8.2576,22243,8006.382.07102.087,312,876,681.25
23东阿阿胶41.404.57%1.81373,612152,2295.716.2495.9427,076,491,631.80
24鲁抗医药7.020.29%0.0246,8113,2740.530.7387.206,179,431,658.40
25同大股份19.380.57%0.113,3486470.380.4586.251,720,944,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021