网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1丰元股份13.51-0.30%-0.0430,2394,0862.081.381,050.831,963,958,157.00
2泰山石油4.88-0.41%-0.0233,1561,6180.910.77513.681,769,747,616.00
3恒天海龙3.090.00%0.0020,5546350.240.62412.002,669,691,859.32
4中通客车8.222.24%0.18188,44915,4653.182.31275.844,873,670,353.92
5石大胜华50.49-10.00%-5.61187,430100,6779.252.53252.4510,233,313,200.00
6登海种业18.964.00%0.73213,48839,8162.431.70246.2316,684,800,000.00
7金城医药28.501.42%0.4028,0947,9770.721.35237.5011,159,170,383.00
8恒通股份13.95-0.29%-0.045,6577900.200.65232.503,937,248,000.00
9软控股份4.510.67%0.0358,1662,6210.621.38230.104,212,279,899.74
10神思电子17.16-0.35%-0.0614,7672,5450.880.74225.492,878,796,331.84
11得利斯6.90-1.00%-0.0722,8391,5750.450.95224.763,463,800,000.00
12龙源技术5.22-0.57%-0.03145,7237,7502.840.92224.032,678,987,520.00
13ST金泰6.570.15%0.011,495980.100.87211.94938,023,957.98
14华纺股份4.130.00%0.0085,2183,5211.380.66206.502,550,840,483.73
15园城黄金7.300.27%0.0214,5081,0590.651.02198.911,634,704,125.60
16朗源股份7.14-0.42%-0.0365,0614,6671.380.77172.883,361,512,000.00
17弘宇股份35.04-1.07%-0.3817,3746,0612.610.83152.352,336,116,800.00
18如意集团7.24-0.55%-0.048,3786090.320.71144.801,894,820,582.00
19民生控股6.802.41%0.16152,94910,1422.881.81142.263,615,429,127.20
20惠城环保22.55-0.13%-0.0312,9382,9141.810.66110.541,614,100,812.50
21共达电声8.83-0.90%-0.0866,5655,9101.851.04109.693,178,800,000.00
22天鹅股份16.62-1.07%-0.184,5727610.491.16103.881,551,310,800.00
23华仁药业5.640.71%0.04231,24912,9511.960.69103.116,667,681,218.48
24东诚药业24.46-2.63%-0.6651,85312,7710.711.28100.2017,863,595,891.20
25正海磁材10.952.91%0.31143,33215,5111.751.3099.558,981,371,288.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020