网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.05 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4玉马遮阳20.840.39%0.082,7865780.890.570.00650,693,947.12
5威高骨科70.59-1.44%-1.0316,65711,6855.160.710.002,280,265,169.91
6民和股份15.473.00%0.4576,93911,7092.550.71-1,547.004,672,661,397.04
7凯盛新材36.480.52%0.19103,10837,45418.301.04-1,211.962,055,088,104.96
8美晨生态2.540.00%0.00201,1655,0951.380.65-619.513,690,804,175.40
9神思电子14.192.45%0.3451,0227,0463.011.00-357.432,405,988,813.03
10丰元股份23.441.56%0.3633,6127,7872.310.99-334.863,407,489,208.00
11山东黄金19.97-0.50%-0.10181,59435,9580.510.75-332.8370,623,795,684.22
12新风光30.481.97%0.5931,6999,68910.071.08-304.80959,845,680.00
13*ST园城4.25-1.16%-0.0541,7851,7971.870.80-238.76951,711,306.00
14青岛双星3.721.36%0.0526,8999910.330.77-186.003,038,343,431.64
15*ST金泰5.960.68%0.042,4821470.170.76-126.27850,931,931.44
16山东华鹏4.752.37%0.1134,8081,6341.091.72-118.751,519,753,332.50
17浪潮软件12.63-0.39%-0.0516,1582,0370.500.72-92.874,093,367,250.39
18*ST亚星5.80-0.51%-0.036,2493620.200.46-82.861,830,445,200.00
19*ST雅博5.00-1.38%-0.0769,8113,5222.170.44-82.781,611,999,000.00
20华东数控10.240.29%0.03440,93944,90914.342.19-73.143,148,754,944.00
21康欣新材3.870.78%0.0382,3703,1720.800.66-69.114,002,602,179.23
22惠发食品10.120.30%0.0342,2494,2292.510.63-46.001,700,160,000.00
23威龙股份7.44-3.75%-0.2944,6083,3391.460.91-29.292,272,549,726.08
24克劳斯7.729.97%0.70112,1578,4342.741.59-28.593,155,110,145.28
25如意集团5.461.49%0.089,0304850.350.79-26.001,428,966,903.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021