网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:26.15

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新风光22.2553.66%7.77225,68152,51274.860.000.00670,778,426.25
2好当家2.9210.19%0.271,822,49752,35412.478.4363.894,266,103,367.68
3渤海汽车4.0210.14%0.37297,85311,7423.133.5854.773,821,072,382.36
4共达电声7.4710.01%0.68202,92514,7045.643.9857.462,689,200,000.00
5中农联合50.0210.01%4.5589,08843,30132.5158.8339.701,370,548,000.00
6新能泰山4.0710.00%0.37233,3209,2962.705.4218.343,514,282,200.00
7征和工业54.3510.00%4.9489,78046,32243.901.3336.231,111,457,500.00
8歌尔股份29.668.21%2.251,184,327347,1073.472.7233.33101,328,081,927.76
9正海生物46.767.97%3.4538,41717,8043.201.9247.235,611,200,000.00
10海联金汇6.115.53%0.32678,51040,4105.482.04-3.367,563,173,310.29
11*ST东洋2.035.18%0.10196,5633,9343.112.07-1.591,283,670,500.00
12双塔食品11.824.79%0.54140,06916,4211.141.8847.2814,582,292,630.00
13玲珑轮胎50.764.51%2.19122,09061,6220.901.3627.8968,855,433,009.12
14万华化学104.434.36%4.36355,990370,9362.501.4521.44148,682,882,940.60
15民和股份16.324.02%0.63155,70125,3415.152.2611.334,929,401,034.24
16大业股份8.773.66%0.3150,2574,3831.731.8125.062,542,732,423.14
17鲁抗医药7.663.65%0.27377,61728,5864.294.1227.366,742,559,770.10
18东港股份8.443.56%0.29114,8779,6002.113.3428.204,605,424,593.24
19蓝帆医疗18.393.26%0.58198,63836,1272.501.068.8414,584,480,760.82
20赛轮轮胎9.783.06%0.29378,83337,4311.481.1716.8625,025,987,721.00
21蔚蓝生物23.783.03%0.7019,4354,6052.611.8336.031,768,661,280.00
22新华医疗13.512.97%0.3960,5068,0961.503.9720.165,450,834,684.68
23山东高速6.592.97%0.19165,50010,8490.341.2916.3931,705,582,997.63
24泰和科技20.622.95%0.5923,0124,7292.672.1722.821,774,887,120.00
25华熙生物177.302.77%4.7832,06956,7083.440.87131.3316,549,528,798.80
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021