网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.15 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1青岛食品24.7744.01%7.575,8721,4522.640.0020.82549,894,000.00
2新风光33.6611.72%3.5368,90722,46521.791.94-337.901,064,080,890.00
3正海生物59.1511.44%6.0759,08534,2574.913.3947.267,088,400,000.00
4漱玉平民31.8810.12%2.93225,19566,26665.741.11637.601,092,055,552.84
5软控股份8.2310.03%0.75749,54461,0418.031.4548.417,686,710,327.02
6民生控股3.889.92%0.35158,2335,9722.983.5883.982,062,921,325.52
7凯盛新材37.479.72%3.32101,73436,74517.831.25-1,225.912,078,748,658.80
8龙源技术7.249.04%0.60505,46235,5699.852.17254.043,715,683,840.00
9山东海化9.838.62%0.78731,90371,4678.181.7365.538,798,753,632.58
10齐翔腾达12.178.27%0.93776,35893,0312.761.7911.3734,182,949,278.48
11赛轮轮胎13.717.11%0.91645,43387,9332.521.6222.1135,082,442,909.50
12兖州煤业31.446.87%2.02527,910157,5481.771.6717.7893,329,895,802.80
13鲁阳节能24.775.40%1.2796,95524,0281.921.8517.4512,472,937,321.88
14百洋医药29.354.82%1.3556,96116,28812.821.09183.441,304,377,894.95
15维远股份44.984.39%1.89155,95170,45311.321.4826.016,187,500,000.00
16玲珑轮胎40.314.38%1.69123,96748,8360.911.2524.7354,680,112,383.72
17*ST雅博5.124.28%0.2162,6683,1501.940.94-49.811,650,686,976.00
18青岛中程12.614.13%0.50319,74741,1554.271.66-23.359,450,879,750.00
19万华化学111.593.24%3.50249,063277,4011.751.3414.45158,876,978,907.80
20奥福环保46.982.94%1.345,1972,4251.131.0943.932,159,984,217.00
21滨化股份9.402.84%0.261,104,369103,7735.631.4010.6718,383,538,922.47
22积成电子7.662.82%0.21256,82619,4755.021.1055.113,920,424,768.00
23英科再生79.372.68%2.078,1856,4093.021.397,937.002,148,560,980.30
24鲁北化工12.522.62%0.32298,61337,2796.781.4614.385,499,621,642.87
25山东路桥6.942.51%0.17189,03413,0772.540.915.485,169,288,772.60
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021