网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德利股份16.0110.03%1.469921590.493.7833.85320,200,000.00
2青岛中程13.309.29%1.13727,95199,1589.694.47-47.189,900,564,750.00
3*ST美讯6.344.97%0.306,5564160.262.36-1.821,601,001,018.80
4登海种业18.382.80%0.50206,53738,1862.342.81238.9616,192,000,000.00
5保龄宝15.292.76%0.41157,87924,0594.262.34101.735,634,846,560.00
6海尔生物71.602.34%1.6416,42111,5712.161.8558.695,448,561,095.20
7金现代15.691.42%0.2256,1588,9246.512.6560.351,349,732,250.00
8山东海化4.121.23%0.0552,1852,1240.581.87-20.653,696,729,654.38
9山东药玻49.930.91%0.45188,59493,2813.152.3759.0029,665,091,865.42
10惠发食品19.350.31%0.0648,4939,5562.881.8166.793,254,160,000.00
11中泰证券15.220.13%0.02145,12322,0842.070.7046.0910,599,279,780.96
12园城黄金7.230.00%0.00000.000.00197.001,619,028,880.56
13双塔食品15.44-0.06%-0.0181,43312,5700.652.0371.6819,197,941,600.00
14鲁阳节能11.07-0.27%-0.0347,6385,2771.331.2713.703,967,150,356.30
15正海磁材10.62-0.28%-0.03198,18521,4012.412.6196.738,727,104,155.84
16伟隆股份18.98-0.42%-0.0815,5052,9481.341.8241.202,196,998,570.00
17光威复材71.32-0.53%-0.3813,1359,4100.250.8365.5336,890,737,800.00
18ST威龙5.44-0.55%-0.03951520.030.36-9.381,661,649,262.08
19*ST雅博3.53-0.56%-0.025,5101940.170.69-8.661,134,847,296.00
20家家悦36.47-0.63%-0.2311,7534,2670.191.8542.9422,206,600,000.00
21新北洋9.91-0.70%-0.0712,2121,2120.181.2928.296,590,580,044.40
22鲁商发展10.14-0.78%-0.0872,3347,4220.711.3221.1710,169,834,880.00
23胜利股份3.70-0.80%-0.0325,9879610.301.7426.553,231,718,833.78
24华熙生物126.56-0.82%-1.044,5615,7210.941.4966.416,065,708,545.60
25西王食品5.96-0.83%-0.0552,7423,1710.491.57-7.276,433,391,446.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020