东阿阿胶(000423) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 德利股份 | 16.01 | 10.03% | 1.46 | 992 | 159 | 0.49 | 3.78 | 33.85 | 320,200,000.00 |
| 2 | 青岛中程 | 13.30 | 9.29% | 1.13 | 727,951 | 99,158 | 9.69 | 4.47 | -47.18 | 9,900,564,750.00 |
| 3 | *ST美讯 | 6.34 | 4.97% | 0.30 | 6,556 | 416 | 0.26 | 2.36 | -1.82 | 1,601,001,018.80 |
| 4 | 登海种业 | 18.38 | 2.80% | 0.50 | 206,537 | 38,186 | 2.34 | 2.81 | 238.96 | 16,192,000,000.00 |
| 5 | 保龄宝 | 15.29 | 2.76% | 0.41 | 157,879 | 24,059 | 4.26 | 2.34 | 101.73 | 5,634,846,560.00 |
| 6 | 海尔生物 | 71.60 | 2.34% | 1.64 | 16,421 | 11,571 | 2.16 | 1.85 | 58.69 | 5,448,561,095.20 |
| 7 | 金现代 | 15.69 | 1.42% | 0.22 | 56,158 | 8,924 | 6.51 | 2.65 | 60.35 | 1,349,732,250.00 |
| 8 | 山东海化 | 4.12 | 1.23% | 0.05 | 52,185 | 2,124 | 0.58 | 1.87 | -20.65 | 3,696,729,654.38 |
| 9 | 山东药玻 | 49.93 | 0.91% | 0.45 | 188,594 | 93,281 | 3.15 | 2.37 | 59.00 | 29,665,091,865.42 |
| 10 | 惠发食品 | 19.35 | 0.31% | 0.06 | 48,493 | 9,556 | 2.88 | 1.81 | 66.79 | 3,254,160,000.00 |
| 11 | 中泰证券 | 15.22 | 0.13% | 0.02 | 145,123 | 22,084 | 2.07 | 0.70 | 46.09 | 10,599,279,780.96 |
| 12 | 园城黄金 | 7.23 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 197.00 | 1,619,028,880.56 |
| 13 | 双塔食品 | 15.44 | -0.06% | -0.01 | 81,433 | 12,570 | 0.65 | 2.03 | 71.68 | 19,197,941,600.00 |
| 14 | 鲁阳节能 | 11.07 | -0.27% | -0.03 | 47,638 | 5,277 | 1.33 | 1.27 | 13.70 | 3,967,150,356.30 |
| 15 | 正海磁材 | 10.62 | -0.28% | -0.03 | 198,185 | 21,401 | 2.41 | 2.61 | 96.73 | 8,727,104,155.84 |
| 16 | 伟隆股份 | 18.98 | -0.42% | -0.08 | 15,505 | 2,948 | 1.34 | 1.82 | 41.20 | 2,196,998,570.00 |
| 17 | 光威复材 | 71.32 | -0.53% | -0.38 | 13,135 | 9,410 | 0.25 | 0.83 | 65.53 | 36,890,737,800.00 |
| 18 | ST威龙 | 5.44 | -0.55% | -0.03 | 951 | 52 | 0.03 | 0.36 | -9.38 | 1,661,649,262.08 |
| 19 | *ST雅博 | 3.53 | -0.56% | -0.02 | 5,510 | 194 | 0.17 | 0.69 | -8.66 | 1,134,847,296.00 |
| 20 | 家家悦 | 36.47 | -0.63% | -0.23 | 11,753 | 4,267 | 0.19 | 1.85 | 42.94 | 22,206,600,000.00 |
| 21 | 新北洋 | 9.91 | -0.70% | -0.07 | 12,212 | 1,212 | 0.18 | 1.29 | 28.29 | 6,590,580,044.40 |
| 22 | 鲁商发展 | 10.14 | -0.78% | -0.08 | 72,334 | 7,422 | 0.71 | 1.32 | 21.17 | 10,169,834,880.00 |
| 23 | 胜利股份 | 3.70 | -0.80% | -0.03 | 25,987 | 961 | 0.30 | 1.74 | 26.55 | 3,231,718,833.78 |
| 24 | 华熙生物 | 126.56 | -0.82% | -1.04 | 4,561 | 5,721 | 0.94 | 1.49 | 66.41 | 6,065,708,545.60 |
| 25 | 西王食品 | 5.96 | -0.83% | -0.05 | 52,742 | 3,171 | 0.49 | 1.57 | -7.27 | 6,433,391,446.20 |
