网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石油大明0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3鑫广绿环0.000.00%0.00000.000.000.000.00
4共达电声14.18-3.14%-0.461,283,281176,31435.651.90141.805,104,800,000.00
5青岛啤酒52.00-2.11%-1.1286,05944,6241.241.8236.8036,187,508,084.00
6史丹利3.91-1.26%-0.0584,4673,2790.731.5838.414,523,416,440.00
7中通客车6.65-1.19%-0.08194,97012,8273.291.2269.933,942,811,174.40
8康普顿12.20-1.05%-0.1343,6085,3302.181.9824.902,440,000,000.00
9东阿阿胶34.90-0.99%-0.3553,16018,5360.811.5721.3522,825,351,641.30
10孚日股份6.20-0.96%-0.06112,2566,9491.240.9611.635,629,600,031.00
11东诚药业16.24-0.73%-0.12124,95920,3531.711.1835.9811,860,376,012.80
12九阳股份24.35-0.69%-0.1771,79417,5430.941.2022.9718,601,185,124.00
13渤海汽车3.20-0.62%-0.0299,3713,1601.461.4938.982,176,411,398.40
14太阳纸业9.22-0.54%-0.05161,43114,8590.630.9112.4623,791,118,370.44
15登海种业7.74-0.51%-0.04136,14210,4711.550.94174.326,811,200,000.00
16*ST金泰7.84-0.51%-0.046,0164700.420.78-98.001,119,346,701.76
17江泉实业4.52-0.44%-0.02123,2765,5252.410.77-6.192,312,871,402.76
18ST天业3.39-0.29%-0.0121,9967460.280.942.782,667,992,592.96
19华电国际3.69-0.27%-0.01236,1578,6940.340.8616.8525,814,291,865.57
20新能泰山5.75-0.17%-0.01153,1918,7181.771.198.314,964,895,000.00
21保龄宝6.10-0.16%-0.0135,4162,1590.960.8255.452,252,461,600.00
22山东药玻25.83-0.12%-0.0357,77014,8450.970.7732.4515,368,016,905.01
23山大华特23.21-0.04%-0.0140,0169,2971.710.9838.685,417,967,326.97
24*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
25山东路桥4.550.00%0.00000.000.007.405,096,632,736.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019