网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.15 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华276.302.25%6.0848,148132,9222.381.2462.6556,000,484,000.00
2华熙生物170.00-2.33%-4.0525,07542,9632.681.13110.4515,877,466,715.60
3万华化学112.023.64%3.93192,828214,7741.351.7614.51159,489,194,168.40
4海尔生物99.72-0.27%-0.275,5875,5750.300.8639.4818,343,631,515.64
5海泰新光93.29-2.41%-2.301,6021,5060.861.2866.551,724,856,210.00
6睿创微纳78.95-3.90%-3.2027,71622,1951.201.7559.1118,259,157,030.00
7青岛啤酒78.37-1.20%-0.9533,81726,6410.481.0938.4754,510,913,619.61
8英科再生78.301.29%1.004,8823,8051.801.417,800.002,111,474,820.00
9中航沈飞68.20-1.54%-1.0753,35936,4950.270.7472.51133,428,919,919.04
10威高骨科67.19-0.18%-0.128,1385,5402.510.670.002,168,173,936.88
11高测股份61.74-0.98%-0.6144,39127,9363.701.36102.987,377,349,389.95
12光威复材61.65-0.53%-0.3324,75515,3140.480.9444.0431,898,018,250.00
13金雷股份59.600.98%0.58140,34979,9105.351.9125.6415,503,658,857.32
14正海生物59.0111.17%5.9338,83322,2013.243.8047.217,081,200,000.00
15联泓新科54.75-0.27%-0.1574,13440,5403.850.8262.1910,484,516,640.00
16英科医疗54.041.10%0.5952,57828,1911.020.741.8827,895,910,096.04
17润丰股份49.40-0.98%-0.492,7841,3830.430.7023.083,235,237,863.00
18杰瑞股份49.110.00%0.0025,86812,8020.270.7526.5547,040,209,547.12
19元利科技47.410.11%0.0521,35210,1384.651.3922.862,165,236,624.40
20奥福环保47.073.13%1.433,2181,4880.691.1444.112,169,175,639.20
21山东赫达45.58-2.61%-1.2216,2707,4710.500.8041.6114,735,828,762.88
22维远股份44.834.04%1.74120,75254,5618.771.9625.916,162,750,000.00
23国瓷材料44.60-0.62%-0.2815,9297,1370.170.8261.9442,965,011,231.40
24东阿阿胶44.55-0.60%-0.27127,11157,0941.940.88103.2429,136,659,473.35
25海容冷链41.43-1.12%-0.474,6851,9530.250.9129.827,684,714,727.55
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021