网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物92.93-1.24%-1.1732,11130,1987.001.0095.884,246,904,241.00
2中孚信息87.40-0.11%-0.1014,54512,6301.580.85193.337,980,152,604.00
3正海生物75.391.82%1.3510,4087,7612.390.8159.793,260,282,400.00
4中际旭创67.131.79%1.1854,91536,7341.550.8378.8223,667,607,893.00
5光威复材55.150.79%0.4355,12830,2741.700.9153.0017,800,125,387.20
6国林科技52.850.80%0.427,4433,9235.560.7832.82705,414,000.00
7万华化学51.440.47%0.24141,69872,5481.001.0716.5973,238,030,244.80
8睿创微纳49.01-3.05%-1.5456,17027,60210.280.99102.022,677,584,000.00
9奥福环保48.19-4.52%-2.2820,4479,85611.191.6659.03877,619,430.40
10浪潮信息47.350.96%0.45624,661293,6404.830.9175.7760,917,165,079.75
11青岛啤酒46.672.48%1.13103,66148,1161.492.2033.0332,478,288,505.39
12元利科技45.201.19%0.537,7573,4973.411.1512.781,028,752,000.00
13日辰股份42.461.22%0.516,7092,8382.721.0245.211,048,050,000.00
14石大胜华41.887.97%3.09324,295137,22716.003.6225.238,488,238,400.00
15杰瑞股份39.950.73%0.2976,01530,1170.790.9433.2538,218,374,280.80
16泰和科技39.01-0.46%-0.1826,87910,5128.950.6318.871,170,600,000.00
17海尔生物36.94-2.02%-0.7642,66015,9125.850.5645.622,689,194,469.90
18海容冷链36.491.93%0.6931,97311,5943.810.9920.273,065,440,973.00
19山东黄金35.510.00%0.00480,476170,2842.180.93101.5178,041,519,650.16
20山东药玻35.061.53%0.5351,71417,8820.871.5144.1620,913,116,307.05
21英科医疗33.50-2.22%-0.7634,44211,7313.020.5736.983,797,166,509.00
22益生股份32.498.88%2.65731,359237,63212.662.688.5818,756,615,832.50
23东阿阿胶32.101.13%0.3639,61812,6680.601.0719.6120,974,470,691.59
24赛托生物32.020.31%0.104,9781,5920.470.8930.683,424,713,806.01
25朗进科技31.040.23%0.079,5392,9524.281.0025.41689,027,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020