网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:26.15

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.56-3.80%-0.18174,5037,9853.400.82238.742,340,264,960.00
2龙泉股份4.150.00%0.0018,2687570.401.01-51.881,914,693,692.10
3龙大肉食10.711.13%0.12156,50316,7101.581.5011.7710,617,635,942.55
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达9.12-1.19%-0.11219,93920,1371.160.5118.6117,311,984,960.80
6齐峰新材6.66-1.33%-0.09165,29811,1953.341.0320.813,294,607,554.54
7鼎信通讯8.460.59%0.0511,0039340.170.7244.535,517,531,723.06
8鲁阳节能17.37-1.03%-0.1825,0894,3970.700.5816.866,208,054,206.21
9鲁银投资5.38-5.45%-0.3196,6015,3221.701.6317.353,056,796,811.48
10鲁西化工14.36-2.51%-0.37468,39067,7593.200.7125.5121,035,400,772.08
11鲁泰A6.10-6.15%-0.40106,9936,6451.903.9655.453,427,564,544.70
12鲁抗医药7.663.65%0.27377,61728,5864.294.1227.366,742,559,770.10
13鲁商发展13.081.00%0.13466,62159,7864.620.7620.4413,199,710,762.92
14鲁北化工6.82-0.58%-0.0491,7456,2712.090.7812.182,998,195,012.34
15鲁信创投12.78-1.54%-0.2031,4694,0420.420.8115.599,512,911,777.32
16高测股份19.27-0.46%-0.093,2276220.840.4932.66740,734,078.85
17青岛银行5.02-0.99%-0.05108,6955,4781.801.0311.953,037,364,057.02
18青岛金王3.14-2.18%-0.07102,1723,2221.480.81-6.682,169,418,303.86
19青岛港6.72-1.18%-0.0847,4013,2070.250.6211.3912,565,701,120.00
20青岛啤酒87.011.75%1.5054,10947,1740.780.8953.4160,551,443,815.17
21青岛双星4.291.90%0.0863,0192,6760.771.37-12.083,503,896,054.23
22青岛中程8.642.73%0.23126,62810,8611.690.73-15.046,475,464,000.00
23青农商行4.34-1.59%-0.07214,3549,3830.801.448.1911,698,589,137.34
24隆基机械5.53-1.43%-0.0836,2952,0210.870.7450.272,301,034,664.53
25阳谷华泰12.431.22%0.1518,7932,3420.500.5237.674,662,887,105.58
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021