网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.11-0.96%-0.0431,5341,3010.611.42-1,027.502,109,317,760.00
2龙泉股份4.56-0.44%-0.0225,1391,1490.530.59-18.242,154,335,401.44
3龙大肉食6.91-1.43%-0.10129,8369,0171.320.6426.586,783,544,788.80
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达7.14-2.19%-0.16118,6168,5660.670.7718.7912,674,994,066.42
6齐峰新材5.71-1.38%-0.0848,0682,7630.971.1028.552,824,656,026.49
7鼎信通讯15.17-2.38%-0.3731,2434,8070.671.2343.347,043,620,094.05
8鲁阳节能9.77-1.11%-0.1110,2441,0090.290.7011.363,460,419,036.41
9鲁银投资4.660.00%0.007,8653670.140.86137.062,647,708,762.36
10鲁西化工9.200.55%0.05128,54711,8540.881.098.6913,476,719,157.60
11鲁泰A8.91-0.11%-0.0123,6002,1160.422.059.485,009,065,231.50
12鲁抗医药6.38-2.74%-0.18258,53716,7153.030.7343.405,436,535,986.64
13鲁商发展6.342.92%0.181,416,46089,71814.151.9526.426,346,137,120.00
14鲁北化工6.98-5.16%-0.38148,59810,6034.230.8815.862,449,467,716.86
15鲁信创投13.01-1.59%-0.2153,5127,0140.721.03260.209,684,114,414.94
16鲁亿通12.69-2.91%-0.3828,7053,7010.810.919.614,523,664,019.14
17青岛银行5.790.00%0.0090,8145,2482.011.0615.242,611,158,283.29
18青岛金王4.59-0.43%-0.0248,5852,2440.771.1016.872,884,963,789.44
19青岛港6.470.00%0.0067,2844,3521.481.0310.972,939,812,720.00
20青岛啤酒51.95-1.72%-0.9171,06336,9531.020.9536.7736,152,712,403.15
21青岛双星4.49-1.75%-0.0836,3531,6480.471.13-898.003,447,081,087.77
22青岛中程6.65-1.63%-0.1133,7312,2640.451.30-39.474,984,008,750.00
23青农商行5.900.34%0.02112,2606,6062.020.9511.573,277,777,780.40
24隆基机械5.79-0.52%-0.0327,6221,5980.660.8432.172,409,220,742.79
25阳谷华泰6.220.48%0.0319,2791,2020.511.2514.172,333,319,211.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019