网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.05 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术6.763.05%0.20191,84612,9893.740.59237.543,474,472,320.00
2龙泉股份3.891.83%0.0737,7541,4570.821.16388.001,787,484,257.72
3龙大肉食9.390.00%0.0060,7415,6760.610.8010.209,322,274,935.96
4齐鲁银行5.75-0.69%-0.04124,6007,1642.710.539.132,633,979,170.50
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐翔腾达10.840.74%0.08353,97738,3671.260.6110.1130,391,085,554.08
7齐峰新材6.231.14%0.0736,9402,2910.740.2611.743,076,945,794.18
8鼎信通讯7.430.95%0.077,6725680.120.7167.554,845,775,496.73
9鲁阳节能28.96-0.07%-0.0233,7599,9040.670.7820.3914,571,894,086.70
10鲁银投资5.920.17%0.0147,3552,7910.830.2718.533,369,294,626.78
11鲁西化工17.981.52%0.27415,33473,8632.830.9610.0226,323,548,180.66
12鲁泰A6.204.03%0.2485,9225,2481.521.7756.453,490,629,362.46
13鲁抗医药7.020.29%0.0243,0993,0130.490.7687.086,170,629,049.20
14鲁商发展14.220.28%0.04138,92319,3921.380.4520.0314,350,144,269.78
15鲁北化工11.662.46%0.28160,90018,4523.660.9313.405,125,946,311.42
16鲁信创投13.161.08%0.1426,0643,4230.350.6619.669,803,211,901.98
17高测股份60.5014.15%7.5066,85638,0945.572.05100.587,205,422,166.75
18青达环保16.550.42%0.071,7312860.800.42179.10356,058,570.15
19青岛食品17.200.00%0.00000.000.0014.450.00
20青岛银行4.840.00%0.0082,9254,0151.360.7910.082,931,522,921.36
21青岛金王4.060.50%0.0261,5192,4880.890.51-7.752,805,044,048.94
22青岛港5.630.18%0.0154,3533,0660.290.759.2510,546,213,440.00
23青岛啤酒80.08-4.78%-4.0271,25657,4091.021.1539.3455,735,721,585.53
24青岛双星3.721.36%0.0523,3348580.270.72-186.003,038,343,431.64
25青岛中程12.304.86%0.57245,05929,9293.241.77-22.749,203,553,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021