网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.253.91%0.1662,1582,6161.211.49-1,062.502,181,168,000.00
2龙泉股份4.373.80%0.1647,5802,0591.011.94-17.482,064,571,426.38
3龙大肉食6.691.21%0.08115,0827,6801.171.0225.736,567,570,859.20
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达6.672.93%0.19107,3977,1070.601.3317.5511,840,645,717.51
6齐峰新材5.622.55%0.1455,8263,1151.130.8228.102,780,134,302.78
7鼎信通讯16.603.49%0.5652,3978,6091.131.2347.437,707,586,919.00
8鲁阳节能9.932.37%0.2335,6353,4971.011.5311.553,517,089,153.69
9鲁银投资4.482.52%0.1161,2662,7151.081.60131.762,545,436,750.08
10鲁西化工9.731.67%0.16356,77734,6632.441.069.1914,253,095,369.94
11鲁泰A9.291.86%0.1744,9464,1500.801.339.885,222,695,398.50
12鲁抗医药12.330.74%0.091,311,974160,48615.400.8883.8810,506,659,673.24
13鲁商发展9.044.03%0.35436,74738,8624.361.1037.679,048,750,720.00
14鲁北化工8.096.31%0.48536,43643,42115.293.6318.392,838,996,250.63
15鲁信创投14.196.85%0.91160,45522,3882.161.77283.8010,562,458,381.86
16鲁亿通13.343.73%0.4844,9955,9281.261.3710.114,755,372,578.04
17青岛银行5.422.85%0.15200,70910,7263.321.4114.263,279,114,097.42
18青岛金王4.283.38%0.14154,0186,5172.321.1315.732,845,695,734.68
19青岛港6.052.89%0.17138,2238,2850.741.3810.2511,312,870,800.00
20青岛啤酒45.501.11%0.5060,91527,6080.881.1432.2031,664,069,573.50
21青岛双星4.002.83%0.1161,2612,4320.801.30-800.003,070,896,292.00
22青岛中程5.754.93%0.2766,6863,7790.891.22-34.124,309,481,250.00
23青农商行5.787.24%0.39521,69729,1679.392.7611.333,211,111,113.68
24隆基机械6.431.42%0.09100,1866,3632.411.1535.722,675,524,935.43
25阳谷华泰9.094.97%0.4348,4944,4291.291.0720.713,409,947,207.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020