网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯瑞4.31-2.49%-0.1125,6831,1001.501.38-3.01735,803,200.00
2*ST金泰7.11-4.44%-0.3311,8288480.831.89-88.881,015,121,817.54
3*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
4ST东海洋3.701.37%0.0536,2061,3260.650.51-3.172,058,495,000.00
5ST亚星3.93-1.50%-0.0628,9771,1410.920.5398.251,240,284,420.00
6ST地矿4.771.06%0.0550,8392,3731.251.02-8.831,934,861,033.88
7ST天业3.54-5.09%-0.1964,9782,3180.832.212.902,786,045,362.56
8万华化学45.960.15%0.0766,28530,5100.470.5714.8365,435,845,063.20
9万润股份12.50-1.34%-0.1752,9196,6230.580.7322.7311,364,165,187.50
10三维工程3.890.00%0.0023,1448960.460.7742.651,957,692,482.61
11三角轮胎13.92-0.78%-0.1150,5227,0300.630.7814.5011,136,000,000.00
12世纪天鸿10.691.04%0.1110,8181,1521.580.7750.90731,196,000.00
13东宏股份9.820.20%0.0214,2981,3861.561.0714.66897,832,780.00
14东方电子4.610.44%0.0281,5563,7400.830.9024.294,509,332,328.95
15东方铁塔6.76-2.31%-0.1646,9243,1760.400.4317.767,867,234,122.80
16东港股份12.89-1.98%-0.26291,45737,5845.340.7823.657,033,640,166.69
17东诚药业15.64-1.39%-0.22160,71925,1922.210.8534.6611,393,379,716.96
18东软载波13.15-0.60%-0.0823,7713,1050.520.7238.706,024,209,317.55
19东阿阿胶34.400.73%0.2539,34013,5010.600.7621.0422,498,340,872.80
20中创物流16.471.48%0.2421,8273,5703.270.6019.151,098,000,549.00
21中国重汽18.740.11%0.0264,40712,0290.960.7112.6612,576,054,192.00
22中孚信息51.990.37%0.1911,6576,0251.270.76115.534,768,829,125.08
23中宠股份22.110.91%0.2018,0493,9321.970.7253.932,024,331,858.78
24中润资源2.57-0.77%-0.0285,5632,1910.921.09141.992,386,684,369.77
25中航沈飞28.030.11%0.0363,26917,6091.590.4637.3711,170,574,322.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019