网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.15 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.803.45%0.06106,2461,8971.681.99-3.751,138,230,000.00
2*ST亚星5.57-3.30%-0.1922,8241,2860.723.23-79.571,757,858,580.00
3*ST园城4.42-0.90%-0.0447,4872,1002.120.57-248.31989,779,758.24
4*ST金正2.38-5.18%-0.13807,10019,3372.461.37-2.337,820,746,025.96
5*ST金泰6.030.00%0.003,1501890.220.84-127.75860,926,098.42
6*ST雅博4.910.41%0.0248,3002,3691.500.51-47.761,582,983,018.00
7ST美讯4.87-1.42%-0.079,8014800.390.93-9.971,229,791,003.40
8万华化学108.09-0.71%-0.77318,395352,4402.241.9314.00153,893,831,437.80
9万润股份19.880.51%0.1049,4209,8480.540.9030.5818,073,568,314.20
10三维化学6.48-1.82%-0.12222,34814,3354.071.066.233,543,439,841.28
11三角轮胎13.65-0.58%-0.0817,1682,3450.210.9811.5710,920,000,000.00
12世纪天鸿7.51-0.66%-0.0513,1789900.720.4742.941,367,064,075.00
13东宏股份12.22-1.77%-0.2228,5773,5061.111.2610.273,133,386,412.00
14东岳硅材25.377.23%1.71626,207152,29015.021.9552.8510,579,290,000.00
15东方电子6.90-1.15%-0.08417,14328,9223.580.9831.218,031,697,945.50
16东方铁塔8.260.49%0.04120,6279,9150.991.1529.7810,110,752,805.58
17东港股份7.440.00%0.0017,6471,3160.320.7122.614,059,758,172.24
18东诚药业13.950.43%0.0661,5348,4590.781.2731.6510,970,214,267.60
19东软载波18.551.64%0.3094,80117,5092.051.1554.888,581,399,491.35
20东阿阿胶44.821.45%0.64253,408113,1343.871.09103.8729,313,245,288.34
21中农联合23.57-1.38%-0.335,0121,1891.831.0842.09645,818,000.00
22中创物流12.61-1.41%-0.1813,9601,7591.500.6817.761,176,597,487.00
23中国重汽14.781.37%0.20179,14726,0431.521.544.9817,364,569,140.80
24中孚信息38.55-0.36%-0.1428,52511,0001.480.7032.137,440,149,113.35
25中宠股份31.20-1.14%-0.3626,6898,3720.910.9445.469,176,316,177.60
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021