网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:26.15

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.90-0.52%-0.0166,4191,2631.050.82-1.491,201,465,000.00
2*ST美讯5.72-2.22%-0.1319,8791,1380.790.94-1.731,444,436,250.40
3*ST金正1.612.55%0.04383,5666,0441.170.68-7.675,290,504,664.62
4*ST雅博3.18-0.63%-0.0216,4905280.510.81-8.491,025,231,364.00
5ST亚星4.81-0.82%-0.0410,4355050.331.01-160.331,518,007,140.00
6ST地矿4.930.00%0.00000.000.0034.121,999,762,032.92
7ST威龙6.11-0.33%-0.022,9591800.100.55-9.121,866,300,917.52
8ST金泰5.320.38%0.021,815960.130.41104.31759,556,690.48
9万华化学106.90-2.03%-2.22172,699186,6111.210.9633.41152,199,561,298.00
10万润股份17.422.71%0.4685,94514,7900.951.2631.1115,837,100,605.30
11三维工程6.993.56%0.24197,74913,8143.931.279.583,517,807,314.51
12三角轮胎16.35-2.21%-0.3753,9858,8760.671.6112.4813,080,000,000.00
13世纪天鸿8.220.74%0.067,1485870.390.6032.881,496,307,150.00
14东宏股份14.74-0.94%-0.1432,4354,7901.261.0711.893,779,551,204.00
15东岳硅材10.66-0.37%-0.0473,1677,8051.750.7242.644,445,220,000.00
16东方电子4.861.04%0.0566,3913,2180.680.5525.764,753,873,127.70
17东方铁塔7.260.28%0.0268,7685,0140.581.1032.218,639,724,217.08
18东港股份8.060.25%0.0224,7551,9900.450.7626.934,398,071,353.26
19东诚药业20.300.64%0.1347,1879,5990.651.3076.0614,825,470,016.00
20东软载波14.360.21%0.0352,5767,5441.140.6433.366,643,067,207.32
21东阿阿胶36.87-0.99%-0.3725,4579,3680.390.66526.7124,113,774,069.19
22中农联合41.3410.01%3.761,0974540.400.8132.811,132,716,000.00
23中创物流12.950.00%0.007,9551,0281.190.5419.62863,333,765.00
24中国重汽35.470.06%0.0229,70610,5030.440.6112.6723,803,235,976.00
25中孚信息45.551.90%0.8546,70821,0822.430.8540.678,761,106,723.15
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021