网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯瑞5.00-0.99%-0.0526,2401,3111.541.75-3.49853,600,000.00
2*ST金泰7.38-1.47%-0.114,0383000.282.52-92.251,053,670,747.32
3*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
4ST东海洋3.610.56%0.0229,4541,0570.531.52-3.102,008,423,500.00
5ST亚星5.86-2.50%-0.1519,5211,1440.622.17146.501,849,380,840.00
6ST地矿4.89-0.20%-0.0121,1141,0330.521.99-9.051,983,536,783.16
7ST天业3.661.11%0.0419,9557280.251.613.002,880,487,578.24
8ST威龙5.54-0.18%-0.014,0772260.130.8232.651,695,248,787.60
9万华化学51.942.28%1.1685,99443,9410.602.0316.7573,949,908,454.80
10万润股份17.174.31%0.7195,87116,2511.052.7431.2015,600,725,969.40
11三维工程4.030.00%0.0010,7754330.211.0644.192,028,149,281.47
12三角轮胎14.610.27%0.0420,4532,9720.261.4615.2211,688,000,000.00
13世纪天鸿17.32-5.72%-1.05120,50621,23417.531.5282.571,186,056,000.00
14东宏股份11.12-1.59%-0.1819,3032,1462.111.0316.601,016,690,480.00
15东方电子5.021.01%0.0578,7253,9360.802.2826.404,900,597,606.95
16东方铁塔6.35-0.47%-0.0325,4471,6170.221.0816.687,390,079,390.50
17东港股份13.310.00%0.00129,43417,2262.361.9824.477,279,190,056.14
18东诚药业14.65-2.27%-0.3471,27510,4950.972.2332.5310,721,078,809.60
19东软载波18.45-2.12%-0.4094,42217,4122.041.4054.278,530,512,486.28
20东阿阿胶31.92-0.28%-0.0916,7965,3420.261.4919.5320,882,907,676.41
21中创物流14.97-1.06%-0.1623,5753,5203.502.0317.40997,333,832.00
22中国重汽19.800.20%0.0417,3453,4260.260.9113.3813,287,399,840.00
23中孚信息89.402.82%2.457,5066,6440.821.32198.648,199,377,485.88
24中宠股份24.910.48%0.1210,0552,5101.101.4360.802,282,701,165.11
25中润资源2.710.00%0.00159,1304,3531.712.75150.282,525,985,013.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020