网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息48.151.52%0.72809,880393,1866.281.0377.2162,077,492,033.65
2山东黄金37.195.44%1.92955,657350,8024.351.58106.2681,687,703,793.68
3歌尔股份25.373.05%0.751,071,513270,0353.301.0379.2882,328,287,160.76
4益生股份32.291.38%0.44631,444203,57010.941.398.5218,635,419,237.89
5鲁抗医药12.194.19%0.491,408,022169,25116.520.9882.9310,387,362,645.32
6石大胜华45.6610.00%4.15323,911139,20115.981.9527.519,254,368,800.00
7潍柴动力14.910.88%0.13915,075136,6602.101.3012.2264,833,196,045.17
8双塔食品12.689.97%1.151,106,294134,3638.901.3784.5315,766,185,200.00
9恒邦股份16.056.22%0.94785,793124,3668.631.5538.2114,611,920,000.00
10万华化学51.41-0.41%-0.21213,120110,2241.501.2916.5873,195,317,552.20
11道恩股份22.359.99%2.03396,65287,1029.841.0149.459,011,520,000.00
12特锐德25.431.56%0.39321,36880,7853.221.15133.8425,368,207,007.25
13丰元股份17.201.65%0.28429,38975,09029.543.59132.312,500,376,040.00
14海尔智家18.82-0.37%-0.07397,16874,8860.631.1513.20118,726,960,948.28
15浪潮软件22.833.40%0.75312,66271,6089.651.7447.467,399,174,530.99
16民和股份29.92-0.73%-0.22217,60965,2667.201.056.049,037,235,229.44
17东港股份14.265.86%0.79454,41664,3618.331.3826.167,781,203,163.46
18万润股份20.047.05%1.32318,43062,6903.501.6036.4418,219,029,628.60
19中航沈飞29.311.49%0.43208,23460,4605.231.0239.0811,680,682,604.45
20瑞康医药6.98-1.55%-0.11866,90059,4135.762.6320.0610,502,879,087.58
21共达电声13.381.67%0.22401,61953,73011.161.04133.804,816,800,000.00
22惠发食品16.922.86%0.47306,29950,54550.832.15-188.001,019,498,813.64
23杰瑞股份40.611.55%0.62120,24548,2641.261.2033.8438,898,450,615.12
24中际旭创68.371.44%0.9770,08848,0101.980.8980.4424,151,557,487.23
25东软载波18.35-0.76%-0.14237,93144,0715.140.9154.008,488,877,663.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020