网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:26.15

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份34.602.98%1.001,126,537382,9163.301.4038.88118,204,707,845.60
2万华化学111.82-0.18%-0.20189,076210,0981.330.8422.96159,204,442,884.40
3英科医疗159.644.41%6.74109,026172,6503.341.057.2652,149,610,613.36
4鲁商发展14.725.52%0.771,147,713166,36911.372.2323.0014,854,720,369.28
5潍柴动力19.31-2.28%-0.45579,115111,9861.331.0816.6583,965,728,747.97
6青岛啤酒93.283.64%3.2898,31390,6231.411.8957.2664,914,822,193.76
7华熙生物193.853.67%6.8745,51187,5734.881.62143.5918,094,338,170.60
8海尔智家32.900.83%0.27266,86787,5420.421.2724.61207,551,382,316.60
9新华锦7.642.97%0.22988,83875,54226.302.3964.752,872,581,141.44
10渤海汽车4.82-10.07%-0.541,463,38272,51215.402.5865.674,581,484,796.76
11蓝帆医疗20.880.53%0.11322,94267,8034.070.8310.0416,559,214,697.44
12晨鸣纸业11.07-0.63%-0.07596,78065,6423.571.0415.6818,485,988,761.88
13中航沈飞62.83-1.98%-1.2793,31058,6000.671.2259.2787,853,569,745.24
14保龄宝12.895.14%0.63422,57953,66511.440.8992.074,759,709,840.00
15石大胜华80.800.56%0.4566,02553,2553.260.5963.1316,376,544,000.00
16山东药玻40.353.12%1.22126,38850,9172.121.3445.1824,006,948,591.45
17华鲁恒升38.69-0.08%-0.03130,64550,1660.810.8021.3662,772,191,606.10
18玲珑轮胎55.70-0.54%-0.3087,76649,0090.650.7630.6075,556,493,668.40
19南山铝业3.820.00%0.001,175,13044,7380.980.7222.4745,650,839,406.40
20太阳纸业15.490.52%0.08264,99440,8461.010.8920.6540,656,299,752.27
21滨化股份6.39-1.69%-0.11630,33440,3633.580.9910.4811,256,518,737.53
22国瓷材料48.90-0.73%-0.3680,41339,4320.851.2272.9946,066,581,627.60
23鲁西化工15.20-0.46%-0.07258,05638,9771.760.6727.0022,265,883,825.60
24兖州煤业14.04-0.28%-0.04260,75436,3760.880.999.6241,741,503,951.68
25山东威达14.002.04%0.28258,95836,2456.121.1318.675,925,167,066.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021