网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份38.01-1.61%-0.621,295,568479,1453.991.1388.40123,346,401,063.48
2中航沈飞69.55-5.25%-3.85516,547379,47212.961.0475.6027,717,211,707.25
3山东黄金43.16-3.05%-1.36497,973214,2862.120.73100.37101,439,661,175.84
4浪潮信息38.231.78%0.67506,492194,0593.510.9950.6655,093,982,390.17
5海尔智家22.33-1.15%-0.26835,118186,6661.320.5820.04140,869,980,763.82
6精准信息11.369.97%1.031,519,090172,47422.768.59127.787,580,928,496.80
7山东药玻62.28-3.84%-2.49261,651163,0114.400.6584.1637,054,591,283.16
8光威复材81.85-8.17%-7.28152,089131,1504.711.9789.9526,432,152,811.00
9浪潮软件22.28-0.40%-0.09550,637126,71016.992.45445.607,220,920,216.84
10中泰证券17.17-1.04%-0.18677,154117,1229.720.6657.2311,965,130,429.92
11睿创微纳91.420.13%0.12115,541110,9395.030.9389.8221,009,949,675.40
12万华化学66.90-0.99%-0.67163,025108,4551.150.7324.0695,249,304,498.00
13保龄宝19.7710.02%1.80562,073106,59515.221.21179.737,300,191,120.00
14恒邦股份17.79-5.62%-1.06499,18588,3425.480.8853.9116,196,016,000.00
15未名医药23.90-6.38%-1.63338,57081,8038.450.65-2,597.839,578,908,747.90
16高测股份40.40-17.64%-8.65188,10379,46251.110.7051.791,486,821,080.80
17鲁西化工10.36-5.47%-0.60745,70677,6035.091.5511.3315,175,957,660.08
18华鲁恒升26.805.60%1.42268,57768,9201.661.2019.4643,424,837,300.00
19登海种业17.301.94%0.33396,06668,2774.500.82215.9815,224,000,000.00
20英科医疗164.80-1.32%-2.2038,05562,2691.760.58117.7135,624,463,492.80
21杰瑞股份31.705.84%1.75196,81761,2602.051.3520.7230,363,971,546.40
22潍柴动力16.35-0.37%-0.06371,79060,2850.860.7915.1471,094,752,202.45
23澳柯玛8.861.84%0.16660,16757,3938.500.5940.276,882,033,963.34
24国瓷材料37.82-1.89%-0.73144,50254,2411.530.7084.0435,628,591,352.88
25赛轮轮胎4.4610.12%0.411,217,94352,8425.863.328.759,266,193,856.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020