网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4华丰股份0.000.00%0.00000.000.000.000.00
5ST亚星4.40-1.35%-0.0611,0134880.350.71146.671,388,613,600.00
6*ST雅博2.79-0.36%-0.0118,8815300.590.46-6.71899,495,442.00
7ST金泰6.662.30%0.1516,8671,1221.182.72317.14950,873,601.24
8*ST美讯7.140.28%0.0218,7811,3400.740.62-2.001,803,020,074.80
9天鹅股份16.01-1.48%-0.249,4931,5321.020.98115.261,494,373,400.00
10同大股份18.86-0.58%-0.118,4381,5780.950.9942.281,674,768,000.00
11*ST江泉3.201.91%0.0651,1311,6331.001.15-5.381,637,431,081.60
12*ST东洋1.88-0.53%-0.0193,5601,7531.680.61-1.551,045,938,000.00
13大业股份8.38-1.41%-0.1221,9041,8341.830.8633.521,004,589,656.92
14新华锦5.76-1.87%-0.1134,2651,9730.910.5731.252,165,715,624.96
15山东章鼓6.76-1.74%-0.1231,9512,1551.020.7329.562,109,120,000.00
16ST地矿4.19-1.18%-0.0551,0892,1561.261.28-5.021,699,594,912.36
17潍柴重机9.07-1.95%-0.1824,1552,1911.790.8629.261,225,674,450.00
18赛托生物29.20-2.18%-0.657,7442,2710.720.69-5,509.433,122,124,356.40
19先达股份15.82-1.62%-0.2614,4112,2860.920.929.362,480,576,000.00
20瑞茂通6.84-1.16%-0.0833,7042,3000.330.9023.186,952,705,853.76
21伟隆股份17.00-1.62%-0.2813,8852,3541.200.9540.481,970,922,200.00
22龙源技术4.43-2.42%-0.1153,3792,3691.040.71116.582,273,546,880.00
23ST威龙6.21-5.05%-0.3338,3782,3991.261.60-23.881,896,845,940.72
24世纪天鸿9.59-2.44%-0.2425,1602,4162.830.8447.95852,742,800.00
25鲁阳节能9.95-1.49%-0.1526,8022,6690.750.7211.313,556,139,283.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020