网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物84.5910.00%7.6929,50724,0966.822.8567.133,661,055,200.00
2杰瑞股份31.8610.01%2.90177,84355,3471.862.4726.5530,517,228,185.12
3元利科技47.093.22%1.4711,3835,2865.001.8013.311,071,768,400.00
4石大胜华39.302.88%1.1068,46926,2563.381.1323.677,965,324,000.00
5朗进科技35.402.91%1.0025,8028,99011.611.3229.02786,825,180.00
6金城医药20.584.84%0.9525,2375,1510.671.5717.447,744,608,428.76
7蔚蓝生物26.363.25%0.8331,5178,4368.152.3144.681,019,262,120.00
8弘宇股份21.503.91%0.816,3281,3401.330.82268.751,023,626,287.50
9浪潮信息31.252.46%0.75705,506221,6295.471.1350.1140,289,130,343.75
10玲珑轮胎21.703.43%0.7279,38617,1790.661.4417.2226,040,258,251.70
11鲁北化工7.4510.04%0.68127,0069,4423.622.1616.932,614,403,222.15
12中际旭创41.881.65%0.6843,26017,9941.220.7249.2714,794,021,172.52
13潍柴动力13.074.73%0.59768,45598,9161.771.9010.7156,832,318,733.09
14东诚药业16.823.51%0.57177,14429,6772.431.0437.2712,252,982,534.48
15辰欣药业17.163.37%0.5646,4247,8851.611.1014.424,936,585,368.00
16艾迪精密27.781.95%0.5311,7653,2270.940.9132.433,493,968,106.20
17益生股份29.951.53%0.45256,90276,5954.460.899.2417,252,374,339.50
18中国重汽18.501.98%0.3694,84317,5191.411.5512.5012,414,994,800.00
19希努尔6.415.78%0.3576,7224,9531.411.4425.793,487,040,000.00
20鲁阳节能9.943.54%0.3417,2141,6960.491.2711.563,520,631,036.02
21丰元股份12.882.63%0.3345,6575,8003.140.6999.081,872,374,616.00
22中航沈飞28.221.15%0.3248,18613,5161.210.7437.6311,246,293,520.90
23浪潮软件20.821.51%0.3184,45017,5022.611.4343.286,747,736,037.46
24金雷股份13.372.37%0.3126,7103,5411.120.7518.313,182,819,442.74
25渤海轮渡9.273.23%0.2940,5033,7130.882.8310.534,273,234,569.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019