网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:31.42

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华118.1410.00%10.74108,401124,2955.350.9347.0723,944,615,200.00
2光威复材73.435.99%4.1596,14969,3101.861.7855.2137,993,049,150.00
3山大地纬16.3220.00%2.7286,17313,58622.674.5572.69620,315,040.00
4歌尔股份39.755.35%2.021,249,263486,9823.661.8236.47135,798,761,181.00
5海容冷链44.903.77%1.6314,7666,5470.800.8525.518,294,139,972.90
6中宠股份39.843.56%1.3755,80121,7721.901.1949.2411,717,449,888.32
7正海生物66.221.99%1.2926,64917,7012.220.8259.137,946,400,000.00
8恒通股份30.033.52%1.0251,20215,2331.810.6844.168,475,667,200.00
9联泓新科27.273.18%0.84208,63956,55610.891.7730.995,224,059,360.00
10神思电子14.006.06%0.80128,74017,6977.591.70232.172,373,773,318.00
11齐翔腾达11.765.95%0.66767,71190,3953.992.6314.2222,655,641,999.20
12新风光20.923.26%0.6630,4886,24910.111.28174.33630,682,457.40
13青岛啤酒108.170.55%0.5959,33964,3600.850.4954.4475,276,975,950.89
14张裕A37.551.32%0.4943,55816,1280.960.6048.7717,027,453,040.00
15兰剑智能33.721.26%0.424,2191,4042.441.1720.69582,057,780.00
16精准信息7.985.42%0.41441,57235,3616.621.8733.135,325,335,334.90
17ST威龙7.745.02%0.3740,7293,1101.330.70-14.072,364,184,795.68
18美瑞新材30.951.14%0.3522,3736,8466.710.6516.041,031,873,000.00
19中际旭创39.210.90%0.3565,66525,6680.930.8932.1427,728,110,644.81
20圣阳股份6.865.05%0.33288,98319,6428.281.4576.222,395,031,765.70
21睿创微纳91.090.34%0.3135,50632,1581.540.9265.3920,984,555,420.30
22共达电声8.253.77%0.30229,14218,8226.371.7339.292,970,000,000.00
23酷特智能15.531.84%0.28100,65015,49416.771.8475.61931,800,000.00
24兖州煤业15.201.81%0.27220,27633,2920.740.889.4445,207,597,712.00
25海信视像12.702.17%0.27157,33320,0211.201.0112.3316,617,711,519.40
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021