网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1道恩股份33.8810.00%3.08360,290120,5148.942.0474.9613,660,416,000.00
2英科医疗44.606.70%2.8065,59629,3775.631.9849.245,194,224,734.80
3国恩股份26.0710.00%2.37107,60328,0523.976.3819.737,071,487,500.00
4世纪天鸿19.557.59%1.38251,95249,18136.843.3593.101,337,220,000.00
5景津环保24.902.98%0.7275,32418,62518.603.7228.951,008,450,000.00
6克劳斯7.749.94%0.70177,79613,7604.332.2786.003,176,863,061.76
7蓝帆医疗16.894.32%0.70286,16348,3894.431.4035.9410,922,142,056.04
8泰和科技39.881.76%0.6922,9839,0757.660.9919.281,196,400,000.00
9华纺股份6.0310.04%0.55751,99444,55314.614.60301.503,103,625,527.02
10鲁抗医药12.092.28%0.27672,66581,8857.890.7682.2410,302,150,482.52
11鲁阳节能10.271.99%0.2061,6216,3971.743.5911.943,637,513,152.91
12鲁北化工8.272.48%0.20176,93614,2725.041.7018.802,902,163,039.89
13丰元股份15.071.07%0.1677,92611,7885.360.73115.922,190,736,449.00
14华仁药业4.712.17%0.10507,44323,9094.292.63152.925,568,223,145.22
15未名医药8.570.82%0.07150,02712,8833.740.95-95.753,434,780,249.77
16中润资源3.071.32%0.04376,79411,2184.060.84169.612,851,019,850.27
17新华医疗17.470.17%0.0377,24813,5731.910.8610.597,048,562,689.96
18太阳纸业9.550.21%0.02351,19634,1511.362.2212.9124,642,664,153.55
19*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
20如意集团7.270.00%0.0032,7182,3721.251.6217.311,902,672,048.50
21鲁泰A9.290.00%0.0088,5478,2821.583.639.885,222,695,398.50
22恒通股份7.71-0.13%-0.0185,2276,4223.023.29-214.172,176,070,400.00
23山东矿机2.26-1.31%-0.03758,02717,3504.421.5019.383,873,462,345.92
24山东钢铁1.30-2.99%-0.04621,8768,1840.571.2480.2514,230,514,500.80
25园城黄金8.15-0.61%-0.0588,8807,0943.970.63-754.631,825,046,386.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020