网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石油大明0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3鑫广绿环0.000.00%0.00000.000.000.000.00
4泰和科技37.27-3.82%-1.4872,96527,50224.320.8818.021,118,100,000.00
5浪潮信息29.90-3.83%-1.19648,475195,0085.032.0147.9538,548,639,912.90
6中孚信息56.49-1.53%-0.8813,0667,2991.421.04125.535,181,595,639.08
7正海生物72.47-1.09%-0.8012,1268,7762.800.9257.523,136,501,600.00
8日辰股份47.53-1.37%-0.666,3433,0212.570.6250.561,172,089,800.00
9奥福环保27.54-2.17%-0.6116,0444,4688.811.4133.71501,236,812.80
10华熙生物79.60-0.72%-0.5813,41710,7512.940.5082.063,634,984,705.20
11山大华特21.65-1.46%-0.3234,3587,4721.470.7836.085,053,812,694.05
12东软载波13.10-2.38%-0.32103,66213,6412.263.3238.556,001,303,578.70
13中航沈飞30.00-0.99%-0.3082,31024,7282.070.8640.0011,955,662,850.00
14鼎信通讯17.61-1.12%-0.20207,56537,2774.472.2350.318,176,542,508.65
15联诚精密17.50-1.02%-0.186,3671,1121.241.6235.79896,000,000.00
16赛托生物31.90-0.56%-0.182,6518460.741.0730.561,144,295,969.30
17海容冷链28.37-0.63%-0.1815,1974,3131.810.7315.762,383,298,449.00
18中际旭创45.18-0.40%-0.1863,26628,4441.791.0353.1515,959,739,173.22
19步长制药19.78-0.70%-0.1465,62412,9850.570.7910.0722,580,464,465.80
20国林科技51.66-0.23%-0.124,4162,2833.311.2032.09689,661,000.00
21恒邦股份13.08-0.91%-0.12274,51235,9483.020.8531.1411,908,032,000.00
22山东黄金31.67-0.38%-0.12397,194125,6771.811.0290.4969,563,043,268.24
23青岛中程6.35-1.70%-0.1148,7603,1090.651.07-37.694,759,166,250.00
24康跃科技6.06-1.78%-0.1144,2192,6791.350.72112.221,978,992,317.34
25新华锦6.44-1.53%-0.1098,6016,3952.620.9227.812,421,390,386.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019