网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.24 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1青农商行7.167.99%0.535,456,228367,44320.273.9213.7719,276,077,478.72
2中泰证券20.799.54%1.813,442,528684,19949.401.9669.3014,487,772,955.04
3科达股份5.765.11%0.282,287,847130,04817.452.71-3.037,553,914,179.84
4新潮能源1.822.25%0.042,218,31339,9555.480.886.227,373,250,557.40
5南山铝业2.383.48%0.082,140,71150,5171.791.2117.0028,442,146,017.60
6山东钢铁1.432.88%0.041,823,52725,8661.671.5234.2115,653,565,950.88
7汉缆股份5.454.41%0.231,539,12582,5654.631.4438.9318,131,038,200.00
8歌尔股份32.294.63%1.431,252,382399,7543.861.0275.09104,784,406,480.92
9金晶科技3.801.06%0.041,238,78346,4748.670.7377.085,429,326,000.00
10浪潮信息43.707.87%3.191,144,883480,6807.940.9757.9162,976,903,752.30
11山东矿机2.8610.00%0.261,031,61328,5996.021.2326.344,901,815,181.12
12*ST金正1.74-1.14%-0.02942,30116,3752.871.67-58.005,717,688,271.08
13鲁抗医药9.941.64%0.16875,50485,88310.271.57124.258,470,088,982.32
14海联金汇7.169.98%0.65817,94355,2716.611.80-3.388,862,900,311.24
15通裕重工2.162.37%0.05788,34416,8502.411.1427.007,058,326,884.48
16蓝帆医疗29.18-4.64%-1.42683,244199,3809.632.0952.1120,707,893,798.52
17潍柴动力15.531.17%0.18660,367101,7861.520.6714.3867,529,143,835.11
18瑞康医药6.25-0.95%-0.06652,53839,9194.341.94-9.119,404,440,443.75
19山东黄金39.372.45%0.94639,285250,4362.721.2391.5692,531,961,549.88
20鲁商发展12.341.82%0.22593,41973,0785.930.8034.2812,351,945,120.00
21恒邦股份15.633.58%0.54588,01091,0676.461.3848.8414,229,552,000.00
22青岛银行5.651.99%0.11565,76031,6349.350.9614.493,418,547,195.65
23好当家2.730.74%0.02562,30015,2513.851.3459.353,988,514,449.92
24海尔智家18.600.05%0.01534,55098,8860.851.1016.70117,339,079,364.40
25联创股份2.510.80%0.02533,16013,3095.011.05-1.852,671,133,466.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020