东阿阿胶(000423) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 新潮能源 | 2.31 | -0.86% | -0.02 | 1,689,637 | 39,344 | 2.71 | 0.79 | -6.41 | 14,396,100,912.27 |
| 2 | 联创股份 | 24.31 | -5.22% | -1.34 | 1,330,031 | 330,082 | 12.46 | 0.81 | 573.35 | 25,948,272,268.49 |
| 3 | 华电国际 | 4.30 | 0.23% | 0.01 | 1,145,040 | 50,055 | 1.41 | 0.81 | 10.36 | 35,026,695,127.90 |
| 4 | 滨化股份 | 8.95 | -2.40% | -0.22 | 1,081,937 | 97,710 | 5.53 | 1.02 | 10.17 | 17,522,116,438.35 |
| 5 | 南山铝业 | 4.39 | -0.90% | -0.04 | 1,076,531 | 47,502 | 0.90 | 0.80 | 19.09 | 52,462,613,872.80 |
| 6 | 软控股份 | 8.39 | -1.29% | -0.11 | 1,052,423 | 91,077 | 11.27 | 1.08 | 49.35 | 7,836,148,194.86 |
| 7 | 赛轮轮胎 | 14.06 | -3.70% | -0.54 | 991,984 | 143,225 | 3.88 | 1.80 | 22.68 | 35,978,055,967.00 |
| 8 | 山东钢铁 | 1.96 | -0.51% | -0.01 | 880,052 | 17,315 | 0.80 | 0.60 | 8.47 | 21,455,237,247.36 |
| 9 | 民生控股 | 4.85 | 3.19% | 0.15 | 836,831 | 42,128 | 15.74 | 8.08 | 104.98 | 2,578,651,656.90 |
| 10 | 歌尔股份 | 43.71 | 4.25% | 1.78 | 751,739 | 327,844 | 2.20 | 1.92 | 37.68 | 149,327,392,483.56 |
| 11 | 天润工业 | 10.60 | 9.96% | 0.96 | 674,899 | 68,409 | 5.94 | 1.83 | 19.63 | 12,040,901,226.80 |
| 12 | 齐翔腾达 | 12.47 | 4.00% | 0.48 | 662,370 | 82,469 | 2.36 | 1.11 | 11.65 | 35,025,585,661.68 |
| 13 | 共达电声 | 13.28 | 10.02% | 1.21 | 656,309 | 83,814 | 18.23 | 3.05 | 51.18 | 4,780,800,000.00 |
| 14 | 通裕重工 | 3.20 | -1.84% | -0.06 | 604,566 | 19,540 | 1.85 | 0.79 | 29.09 | 10,456,780,569.60 |
| 15 | 胜利股份 | 4.77 | 5.07% | 0.23 | 586,972 | 28,319 | 6.70 | 3.24 | 21.11 | 4,177,587,760.74 |
| 16 | 龙源技术 | 7.79 | 6.28% | 0.46 | 552,585 | 41,882 | 10.77 | 1.65 | 273.33 | 3,997,952,640.00 |
| 17 | 积成电子 | 7.68 | -2.54% | -0.20 | 507,184 | 39,770 | 9.91 | 1.94 | 55.25 | 3,930,660,864.00 |
| 18 | *ST金正 | 2.50 | -3.85% | -0.10 | 503,417 | 12,814 | 1.53 | 0.79 | -2.45 | 8,215,069,355.00 |
| 19 | 潍柴动力 | 16.92 | -0.70% | -0.12 | 452,384 | 76,730 | 1.04 | 1.01 | 12.35 | 73,573,284,848.04 |
| 20 | 东岳硅材 | 23.72 | -4.59% | -1.14 | 428,399 | 103,532 | 10.27 | 0.79 | 29.65 | 9,891,240,000.00 |
| 21 | 澳柯玛 | 7.62 | -4.15% | -0.33 | 420,633 | 32,350 | 5.37 | 0.85 | 18.32 | 5,972,948,955.78 |
| 22 | 冰轮环境 | 12.31 | 2.33% | 0.28 | 418,812 | 50,887 | 5.62 | 4.73 | 35.17 | 9,181,263,367.24 |
| 23 | 山东海化 | 8.68 | -1.59% | -0.14 | 398,464 | 35,060 | 4.45 | 0.61 | 57.87 | 7,769,397,917.68 |
| 24 | 海尔智家 | 26.55 | -1.41% | -0.38 | 397,489 | 105,984 | 0.63 | 0.90 | 16.04 | 167,492,072,963.70 |
| 25 | 鲁西化工 | 17.80 | -0.67% | -0.12 | 391,580 | 70,153 | 2.67 | 0.77 | 9.93 | 26,074,521,848.40 |
