网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南山铝业4.12-10.04%-0.464,287,199180,6013.591.0527.4749,235,983,862.40
2晨鸣纸业11.07-5.63%-0.661,447,827165,2838.670.7930.1618,485,988,761.88
3山东钢铁1.43-1.38%-0.021,213,14017,4701.110.7022.7715,653,565,950.88
4通裕重工3.360.60%0.02952,29532,2252.910.6728.0010,979,619,598.08
5歌尔股份32.00-4.48%-1.50848,862273,4962.520.8244.44107,762,650,240.00
6潍柴动力22.05-3.80%-0.87848,780188,8821.950.8619.0195,880,078,658.35
7山推股份4.273.14%0.13709,06429,9266.711.26133.444,513,391,392.02
8鲁西化工17.38-3.44%-0.62643,432112,1664.390.6419.6225,459,280,321.64
9鲁商发展12.39-8.56%-1.16605,87977,4316.000.7321.7412,503,395,745.61
10美晨生态2.692.67%0.07582,19415,5254.011.28-103.073,908,765,051.90
11山东海化4.59-2.96%-0.14580,11026,1406.480.89-21.864,108,471,940.34
12赛轮轮胎9.26-5.51%-0.54558,05852,1402.180.8315.9723,695,362,607.00
13新潮能源1.52-1.30%-0.02524,2837,9430.840.4567.569,472,759,041.84
14华泰股份6.021.69%0.10519,39131,4934.450.8810.177,028,719,742.38
15园城黄金5.341.52%0.08492,49424,84221.991.99177.411,195,797,264.48
16太阳纸业17.65-6.32%-1.19482,98786,0411.840.9622.0646,325,300,079.10
17宏创控股3.11-5.18%-0.17448,25213,9004.841.55-30.762,881,104,000.00
18浪潮信息31.38-2.97%-0.96445,066139,7533.060.6740.7145,617,774,707.80
19青岛银行5.38-3.76%-0.21435,51123,6377.200.6913.123,255,182,993.38
20联创股份3.06-0.33%-0.01429,32813,1804.030.77-2.253,261,745,261.44
21海尔智家28.92-3.92%-1.18395,638114,5630.630.5828.27182,443,342,753.68
22青农商行4.63-0.86%-0.04390,23318,1071.450.938.7412,480,209,410.96
23山东威达10.372.67%0.27352,97836,5428.341.85-86.424,388,855,891.03
24万华化学130.80-1.91%-2.55343,158458,1242.411.0054.27186,227,339,736.00
25博汇纸业16.64-6.52%-1.16329,50555,4382.461.1142.4422,245,088,952.32
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021