网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.89 52周最低:29.61

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1共达电声14.18-3.14%-0.461,283,281176,31435.651.90141.805,104,800,000.00
2金正大2.553.24%0.08956,14724,1372.912.48-127.508,379,370,742.10
3海尔智家18.761.35%0.25876,802163,3021.431.4113.16115,259,360,003.76
4歌尔股份20.912.40%0.49723,956150,2882.230.9065.3467,855,123,552.68
5科达股份4.990.81%0.04696,09334,4525.430.74-35.646,402,548,800.88
6潍柴动力14.702.80%0.40622,38791,0531.431.3512.0563,920,052,438.90
7浪潮信息33.204.50%1.43609,873198,0164.731.2853.2442,803,172,077.20
8新潮能源2.081.46%0.03588,73112,1751.451.8215.048,426,572,065.60
9软控股份4.885.63%0.26459,86322,3674.922.48-14.584,557,854,969.12
10南山铝业2.190.46%0.01446,4489,7150.461.1519.9121,434,273,564.13
11东港股份12.667.02%0.83442,82755,7068.122.8023.236,908,136,889.86
12鲁商发展5.872.26%0.13415,54124,2554.150.7724.465,875,682,160.00
13民生控股5.532.79%0.15367,24019,7576.913.5386.682,940,194,569.62
14海联金汇7.951.66%0.13341,19826,8452.760.91-56.799,840,790,150.05
15鲁西化工9.763.39%0.32340,54132,9082.322.169.2214,297,041,193.28
16山东钢铁1.410.71%0.01336,2404,7210.310.7887.0415,434,634,958.56
17山东黄金31.130.81%0.25330,296102,2121.500.9088.9468,376,935,173.36
18瑞康医药7.320.55%0.04304,11722,2052.021.4921.0311,014,480,647.72
19赛轮轮胎4.551.56%0.07294,96013,3271.371.4411.109,824,165,118.95
20青农商行5.951.19%0.07259,08615,2894.661.3511.673,305,555,558.20
21得利斯8.441.32%0.11258,68721,8785.150.79453.764,236,880,000.00
22联创股份2.902.11%0.06249,2637,1702.341.24-0.833,086,170,140.00
23鲁抗医药6.501.88%0.12239,79715,5022.811.5944.225,538,790,582.00
24华电国际3.69-0.27%-0.01236,1578,6940.340.8616.8525,814,291,865.57
25汉缆股份2.952.08%0.06232,1366,8320.702.6921.079,814,048,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019