网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.83 52周最低:29.7

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新潮能源2.31-0.86%-0.021,689,63739,3442.710.79-6.4114,396,100,912.27
2联创股份24.31-5.22%-1.341,330,031330,08212.460.81573.3525,948,272,268.49
3华电国际4.300.23%0.011,145,04050,0551.410.8110.3635,026,695,127.90
4滨化股份8.95-2.40%-0.221,081,93797,7105.531.0210.1717,522,116,438.35
5南山铝业4.39-0.90%-0.041,076,53147,5020.900.8019.0952,462,613,872.80
6软控股份8.39-1.29%-0.111,052,42391,07711.271.0849.357,836,148,194.86
7赛轮轮胎14.06-3.70%-0.54991,984143,2253.881.8022.6835,978,055,967.00
8山东钢铁1.96-0.51%-0.01880,05217,3150.800.608.4721,455,237,247.36
9民生控股4.853.19%0.15836,83142,12815.748.08104.982,578,651,656.90
10歌尔股份43.714.25%1.78751,739327,8442.201.9237.68149,327,392,483.56
11天润工业10.609.96%0.96674,89968,4095.941.8319.6312,040,901,226.80
12齐翔腾达12.474.00%0.48662,37082,4692.361.1111.6535,025,585,661.68
13共达电声13.2810.02%1.21656,30983,81418.233.0551.184,780,800,000.00
14通裕重工3.20-1.84%-0.06604,56619,5401.850.7929.0910,456,780,569.60
15胜利股份4.775.07%0.23586,97228,3196.703.2421.114,177,587,760.74
16龙源技术7.796.28%0.46552,58541,88210.771.65273.333,997,952,640.00
17积成电子7.68-2.54%-0.20507,18439,7709.911.9455.253,930,660,864.00
18*ST金正2.50-3.85%-0.10503,41712,8141.530.79-2.458,215,069,355.00
19潍柴动力16.92-0.70%-0.12452,38476,7301.041.0112.3573,573,284,848.04
20东岳硅材23.72-4.59%-1.14428,399103,53210.270.7929.659,891,240,000.00
21澳柯玛7.62-4.15%-0.33420,63332,3505.370.8518.325,972,948,955.78
22冰轮环境12.312.33%0.28418,81250,8875.624.7335.179,181,263,367.24
23山东海化8.68-1.59%-0.14398,46435,0604.450.6157.877,769,397,917.68
24海尔智家26.55-1.41%-0.38397,489105,9840.630.9016.04167,492,072,963.70
25鲁西化工17.80-0.67%-0.12391,58070,1532.670.779.9326,074,521,848.40
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021