网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.47 52周最低:24.92

东阿阿胶(000423) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4ST金泰6.43-0.62%-0.042,1131350.150.48207.42918,035,624.02
5日辰股份74.13-2.40%-1.822,7162,0200.790.6280.582,535,247,779.12
6恒誉环保43.17-1.89%-0.832,8471,2351.560.6240.21785,628,467.94
7奥福环保57.90-2.08%-1.233,3201,9251.680.7872.271,146,721,080.00
8*ST雅博3.79-0.52%-0.024,6961780.150.19-9.321,221,895,242.00
9元利科技29.69-0.87%-0.265,0551,5011.220.8330.701,228,062,274.25
10天鹅股份15.451.25%0.195,5788550.600.8696.561,442,103,000.00
11正海生物68.47-1.20%-0.836,5654,4940.550.5759.038,216,400,000.00
12华丰股份49.140.45%0.227,0073,4453.230.6520.481,066,338,000.00
13*ST美讯6.08-0.65%-0.047,1014340.280.62-1.751,535,344,825.60
14康普顿10.91-1.00%-0.117,5078200.380.7926.612,182,000,000.00
15华熙生物135.50-2.74%-3.827,61610,3751.580.5871.326,514,254,640.00
16威奥股份17.78-0.34%-0.067,7671,3791.030.7017.101,343,456,800.00
17汇金通10.13-0.59%-0.068,1078230.330.4528.112,482,133,640.00
18华东数控6.86-1.44%-0.108,1185580.260.6085.752,109,419,816.00
19金麒麟17.900.06%0.018,5281,5260.421.0518.653,593,759,730.00
20ST亚星4.62-1.70%-0.088,7644070.280.72-154.001,458,044,280.00
21中创物流14.55-0.14%-0.028,9771,3041.350.8220.21970,000,485.00
22山大地纬18.61-1.59%-0.309,0381,6862.501.1285.96671,491,528.56
23ST威龙6.050.00%0.009,6785810.321.03-10.431,847,973,903.60
24鼎信通讯10.25-0.87%-0.0910,5401,0800.160.7437.966,684,952,737.75
25伟隆股份17.00-0.99%-0.1710,9711,8710.950.4036.961,970,922,200.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020