兴业矿业(000426) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 伊利股份 | 30.60 | -0.81% | -0.25 | 251,384 | 77,085 | 0.43 | 0.57 | 26.38 | 180,741,704,857.20 |
| 2 | 北方股份 | 18.39 | -0.97% | -0.18 | 4,261 | 785 | 0.25 | 1.02 | 36.12 | 3,126,300,000.00 |
| 3 | 生物股份 | 18.11 | 0.50% | 0.09 | 220,971 | 39,937 | 1.96 | 1.19 | 100.61 | 20,396,210,764.51 |
| 4 | 银泰黄金 | 12.77 | 0.24% | 0.03 | 186,354 | 23,743 | 1.29 | 0.68 | 29.84 | 18,443,232,099.46 |
| 5 | 内蒙一机 | 10.28 | -0.87% | -0.09 | 41,746 | 4,300 | 0.43 | 0.61 | 28.40 | 9,873,921,465.16 |
| 6 | 北方稀土 | 10.20 | -0.29% | -0.03 | 272,893 | 27,812 | 0.75 | 0.72 | 55.56 | 37,057,273,200.00 |
| 7 | 鄂尔多斯 | 8.70 | 0.35% | 0.03 | 68,028 | 5,902 | 1.11 | 1.25 | 7.19 | 5,324,400,000.00 |
| 8 | 西水股份 | 8.42 | -0.82% | -0.07 | 80,806 | 6,757 | 0.74 | 1.54 | -5.79 | 9,203,602,062.76 |
| 9 | 露天煤业 | 8.22 | -0.96% | -0.08 | 90,244 | 7,407 | 0.55 | 1.12 | 5.67 | 13,434,591,048.06 |
| 10 | 兰太实业 | 7.85 | 0.13% | 0.01 | 24,856 | 1,944 | 0.57 | 1.03 | 10.97 | 3,438,543,923.05 |
| 11 | 福瑞股份 | 7.56 | 2.58% | 0.19 | 35,946 | 2,695 | 1.40 | 3.10 | 803.00 | 1,936,934,143.20 |
| 12 | 金河生物 | 5.30 | 0.19% | 0.01 | 54,791 | 2,902 | 0.86 | 1.06 | 18.28 | 3,367,035,171.50 |
| 13 | 华资实业 | 4.78 | -0.62% | -0.03 | 18,624 | 889 | 0.38 | 0.88 | 713.43 | 2,317,974,960.00 |
| 14 | 东宝生物 | 4.68 | 1.52% | 0.07 | 88,114 | 4,110 | 1.91 | 1.52 | 61.58 | 2,156,890,825.44 |
| 15 | 兴业矿业 | 4.67 | -0.21% | -0.01 | 146,138 | 6,899 | 1.12 | 0.51 | -10.34 | 6,067,019,081.85 |
| 16 | 赤峰黄金 | 4.66 | 0.00% | 0.00 | 389,616 | 18,135 | 2.73 | 0.78 | -93.20 | 6,646,937,771.36 |
| 17 | 亿利洁能 | 4.01 | 0.75% | 0.03 | 189,566 | 7,575 | 0.71 | 0.54 | 11.14 | 10,722,760,390.85 |
| 18 | *ST天首 | 3.76 | 0.80% | 0.03 | 6,030 | 226 | 0.19 | 1.14 | -11.11 | 1,200,748,198.00 |
| 19 | ST明科 | 3.58 | -1.38% | -0.05 | 16,685 | 597 | 0.38 | 3.01 | 119.33 | 1,565,936,835.92 |
| 20 | 蒙草生态 | 3.15 | 0.00% | 0.00 | 76,417 | 2,399 | 0.48 | 1.07 | 315.00 | 5,053,362,555.15 |
| 21 | 君正集团 | 3.01 | 0.00% | 0.00 | 167,723 | 5,045 | 0.20 | 1.06 | 10.78 | 25,398,432,343.90 |
| 22 | 平庄能源 | 2.96 | -0.67% | -0.02 | 16,272 | 481 | 0.16 | 0.89 | -8.02 | 3,002,346,719.04 |
| 23 | 内蒙华电 | 2.70 | 0.00% | 0.00 | 96,339 | 2,589 | 0.17 | 0.58 | 13.50 | 15,682,880,736.90 |
| 24 | 远兴能源 | 2.19 | 0.00% | 0.00 | 161,181 | 3,511 | 0.45 | 1.01 | 8.42 | 7,810,353,374.76 |
| 25 | 包钢股份 | 1.29 | -1.53% | -0.02 | 793,496 | 10,266 | 0.25 | 0.65 | 26.54 | 40,863,602,947.23 |
