网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华天酒店 (000428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.34

华天酒店(000428) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房67.15-0.36%-0.242,9752,0040.080.4553.4224,354,946,284.70
2老百姓62.000.88%0.543,3322,0680.120.6738.0416,554,000,000.00
3奥士康45.46-0.09%-0.047,7043,4982.141.6727.061,637,150,980.00
4景嘉微41.122.72%1.0921,5498,8000.803.0974.7611,025,462,835.20
5芒果超媒39.712.35%0.9137,84415,0000.862.4430.3817,516,263,348.32
6绝味食品36.561.16%0.4217,6676,4080.771.1522.438,378,943,641.60
7科力尔34.11-0.55%-0.1941,37114,3589.242.1734.111,527,145,632.00
8盐津铺子31.830.09%0.037,9732,5512.211.0754.881,148,061,564.54
9国科微31.814.09%1.2521,2016,7001.943.5239.273,484,589,073.25
10爱尔眼科30.35-0.30%-0.0932,7159,9170.110.7273.0492,858,091,689.75
11宇晶股份29.110.00%0.006,8591,9952.740.9622.74727,750,000.00
12酒鬼酒28.150.00%0.00114,58632,5153.531.2239.299,146,750,787.00
13宏达电子25.85-1.71%-0.4563,45916,3925.660.7743.872,897,785,000.00
14岱勒新材25.194.52%1.0985,50221,33818.652.61-229.001,154,759,980.00
15艾华集团18.81-0.42%-0.082,5934890.070.8225.147,335,940,667.22
16中广天择18.42-1.66%-0.3113,9222,5822.261.24182.381,133,749,655.34
17湘邮科技17.952.63%0.4677,39913,7204.782.63239.472,892,817,200.00
18湘油泵17.46-0.80%-0.142,6594680.361.1913.751,281,387,985.74
19科创信息17.340.70%0.1218,3523,1942.421.2166.691,313,444,708.82
20佳沃股份15.970.19%0.032,2853660.230.5888.721,571,465,263.57
21长缆科技14.70-0.54%-0.084,9897330.391.0323.981,860,720,796.20
22熊猫金控14.530.07%0.0131,7164,5911.900.86-54.252,413,640,000.00
23道道全14.240.35%0.055,8098280.410.8924.142,038,104,542.56
24隆平高科13.861.69%0.2386,24111,8630.871.6925.0613,805,253,000.00
25高斯贝尔13.76-1.43%-0.2051,2257,0664.791.27-29.671,472,834,624.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019