网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华天酒店 (000428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:2.08

华天酒店(000428) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1湘佳股份107.00-6.22%-7.1055,57661,46021.681.0035.912,742,410,000.00
2盐津铺子102.005.69%5.4920,93921,0301.691.1180.9512,648,000,000.00
3金博股份88.10-4.61%-4.2645,33040,34624.790.8266.971,610,833,615.00
4老百姓84.554.22%3.4230,97825,8411.131.2744.2723,082,391,643.90
5益丰药房78.815.86%4.3664,60450,7501.261.8150.5840,484,965,348.05
6绝味食品69.154.87%3.2131,61921,4950.520.9966.4942,086,812,559.25
7景嘉微58.92-0.77%-0.4623,26313,7040.860.6599.8615,855,154,585.20
8奥士康53.01-0.36%-0.1913,9327,3903.740.9731.551,975,835,421.81
9芒果超媒53.005.45%2.7479,62541,5020.951.22103.9244,203,073,144.00
10国科微49.38-1.83%-0.9225,92012,9032.370.49229.255,409,274,078.50
11南新制药44.552.53%1.1027,74812,3088.661.1951.651,427,813,065.80
12酒鬼酒44.00-0.20%-0.09142,68263,0544.390.9944.2714,296,875,120.00
13宇新股份39.990.00%0.00000.000.0014.030.00
14爱尔眼科39.164.01%1.51290,649113,1250.732.30113.15155,756,828,083.56
15力合科技33.16-0.69%-0.238,6652,8812.170.5510.461,326,400,000.00
16和顺石油28.55-0.70%-0.2019,9885,7335.990.6917.62952,999,000.00
17艾华集团27.08-0.59%-0.1613,6543,7150.350.8530.8610,561,340,545.20
18威胜信息26.86-2.65%-0.7333,2219,0058.310.5854.821,073,996,697.10
19宏达电子25.39-0.27%-0.0724,7496,3062.210.6736.402,846,219,000.00
20中广天择23.954.59%1.05132,08531,37621.461.66136.081,474,120,751.65
21克明面业22.93-0.09%-0.02267,64361,5548.130.7829.747,547,638,387.26
22科力尔22.440.45%0.109,4522,1232.110.4648.691,004,665,728.00
23三诺生物21.98-0.36%-0.0879,53217,5981.430.9746.7512,215,197,774.36
24宇晶股份21.83-1.00%-0.2231,9916,9976.171.64-134.091,131,773,621.25
25湘油泵21.671.45%0.3122,9274,8982.190.8326.112,273,216,588.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020