网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

粤高速A (000429)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.78 52周最低:6.63

粤高速A(000429) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技199.72-0.39%-0.7938,44576,4031.640.8554.3946,607,254,084.19
2迈瑞医疗179.72-1.45%-2.6432,05358,0682.641.8350.2021,853,952,000.00
3深南电路159.72-1.10%-1.7858,65393,9695.771.2455.2716,237,971,493.92
4欧派家居116.284.46%4.969,25210,5590.971.0629.2710,992,832,221.54
5海天味业110.13-0.01%-0.0126,99529,9290.101.3760.85297,391,675,414.20
6深信服109.141.37%1.4810,50911,6530.501.4879.0922,817,463,240.00
7中新赛克108.066.46%6.5628,94230,8355.591.6755.135,599,669,200.00
8新媒股份93.010.26%0.246,2155,8061.930.4843.722,989,152,000.00
9视源股份91.510.16%0.1518,78817,3182.680.8950.306,414,737,999.68
10中国平安90.410.57%0.51558,089507,3720.511.5510.97979,381,197,264.18
11方邦股份88.724.01%3.4210,9399,5785.990.6845.521,620,332,391.81
12德方纳米86.26-4.98%-4.5213,83011,82012.912.1428.19922,012,500.00
13康泰生物83.50-0.48%-0.4039,31232,9321.420.90129.2023,071,173,830.50
14健帆生物82.120.33%0.2721,89617,9170.520.9068.6134,275,556,442.80
15尚品宅配79.292.91%2.243,0412,4150.340.7329.787,031,015,461.50
16小熊电器74.081.51%1.1031,57223,58610.520.6535.942,222,400,000.00
17仙乐健康71.814.83%3.3134,15324,13117.061.3521.201,437,200,000.00
18金溢科技69.9210.01%6.3614,48310,1272.840.28118.513,565,920,000.00
19华大基因67.613.86%2.5137,62025,0141.500.9771.8616,654,184,258.95
20广和通66.261.32%0.8620,27813,4705.080.8055.202,643,375,000.00
21丸美股份62.051.04%0.6424,58515,4055.980.8953.912,542,000,000.00
22智莱科技60.462.35%1.398,7925,2723.520.7121.441,511,500,000.00
23金域医学60.02-3.05%-1.8938,58823,3441.381.2888.2916,789,547,654.72
24大参林59.650.17%0.1026,60015,8353.191.4844.484,970,433,188.00
25格力电器58.700.22%0.13201,006118,4740.331.1313.00353,484,346,391.28
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019