张家界(000430) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 湘佳股份 | 116.05 | -1.86% | -2.20 | 32,602 | 37,864 | 12.66 | 0.83 | 39.08 | 2,984,613,500.00 |
| 2 | 盐津铺子 | 95.75 | -0.99% | -0.96 | 11,791 | 11,263 | 0.95 | 0.54 | 75.92 | 11,861,840,000.00 |
| 3 | 金博股份 | 94.67 | -3.38% | -3.31 | 27,803 | 26,512 | 15.17 | 0.57 | 71.98 | 1,731,509,005.00 |
| 4 | 老百姓 | 82.67 | 0.76% | 0.62 | 16,196 | 13,393 | 0.59 | 0.66 | 43.31 | 22,585,526,442.34 |
| 5 | 益丰药房 | 78.66 | 1.85% | 1.43 | 21,378 | 16,690 | 0.41 | 0.55 | 50.48 | 40,402,772,803.25 |
| 6 | 绝味食品 | 64.30 | -0.50% | -0.32 | 51,813 | 33,212 | 0.85 | 1.19 | 61.93 | 39,201,903,064.95 |
| 7 | 景嘉微 | 63.95 | -0.59% | -0.38 | 31,459 | 20,257 | 1.17 | 0.85 | 108.49 | 17,224,854,803.10 |
| 8 | 宇新股份 | 63.34 | -0.02% | -0.01 | 116,558 | 73,039 | 41.05 | 144.33 | 22.22 | 1,794,488,800.00 |
| 9 | 奥士康 | 57.54 | -0.16% | -0.09 | 12,788 | 7,375 | 3.42 | 0.84 | 34.28 | 2,146,545,216.79 |
| 10 | 芒果超媒 | 52.42 | -0.78% | -0.41 | 60,994 | 31,988 | 0.73 | 0.89 | 103.04 | 43,827,764,032.40 |
| 11 | 国科微 | 51.00 | -1.16% | -0.60 | 20,257 | 10,406 | 1.83 | 0.75 | 237.05 | 5,621,197,084.98 |
| 12 | 酒鬼酒 | 49.78 | 8.98% | 4.10 | 140,540 | 67,400 | 4.31 | 1.27 | 50.01 | 16,148,970,306.00 |
| 13 | 南新制药 | 48.77 | 3.55% | 1.67 | 29,772 | 14,259 | 9.25 | 0.97 | 56.58 | 1,564,024,188.80 |
| 14 | 爱尔眼科 | 39.94 | 2.02% | 0.79 | 171,784 | 67,900 | 0.43 | 0.96 | 115.49 | 158,978,560,227.27 |
| 15 | 和顺石油 | 34.01 | 9.99% | 3.09 | 97,217 | 32,288 | 29.12 | 3.21 | 20.99 | 1,135,253,800.00 |
| 16 | 力合科技 | 33.91 | 0.80% | 0.27 | 9,013 | 3,048 | 2.24 | 0.80 | 10.69 | 1,355,600,000.00 |
| 17 | 威胜信息 | 28.83 | 3.00% | 0.84 | 31,505 | 8,956 | 7.81 | 0.88 | 58.90 | 1,153,966,667.10 |
| 18 | 艾华集团 | 27.49 | 0.15% | 0.04 | 9,205 | 2,528 | 0.24 | 0.43 | 31.32 | 10,717,342,621.20 |
| 19 | 宏达电子 | 26.90 | 0.11% | 0.03 | 21,254 | 5,742 | 1.89 | 0.63 | 38.55 | 3,014,369,000.00 |
| 20 | 中广天择 | 24.99 | -0.44% | -0.11 | 62,297 | 15,473 | 10.09 | 0.55 | 142.05 | 1,538,748,175.00 |
| 21 | 科力尔 | 22.85 | 0.18% | 0.04 | 8,757 | 1,998 | 1.96 | 0.73 | 49.58 | 1,023,021,920.00 |
| 22 | 三诺生物 | 22.48 | 3.31% | 0.72 | 83,052 | 18,649 | 1.49 | 1.25 | 47.79 | 12,487,511,100.54 |
| 23 | 克明面业 | 22.23 | -0.54% | -0.12 | 180,456 | 39,731 | 5.39 | 0.67 | 28.73 | 7,360,322,687.70 |
| 24 | 宇晶股份 | 21.76 | -1.45% | -0.32 | 12,852 | 2,791 | 2.47 | 0.40 | -133.72 | 1,128,662,928.75 |
| 25 | 湘油泵 | 21.33 | -2.16% | -0.47 | 11,038 | 2,363 | 1.05 | 0.50 | 25.70 | 2,237,550,061.50 |
