网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家界 (000430)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:4.34

张家界(000430) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1酒鬼酒175.012.63%4.4875,436130,3492.320.76127.4356,865,820,789.80
2安克创新162.474.57%7.106,60510,6391.731.0072.216,186,050,936.45
3金博股份157.610.57%0.895,2928,4352.761.2867.013,018,632,302.23
4盐津铺子127.851.07%1.358,03610,2500.640.8165.9016,022,162,000.00
5华锐精密108.896.75%6.893,0523,2563.410.9640.33974,804,513.55
6圣湘生物89.19-0.54%-0.486,0385,3601.721.0012.713,112,624,211.40
7益丰药房88.560.87%0.7611,96310,5790.220.9560.9147,514,327,390.72
8松井股份83.500.85%0.701,6641,4000.881.5457.591,578,567,500.00
9绝味食品78.094.54%3.3940,71931,2490.671.7966.7447,527,970,972.55
10景嘉微77.200.13%0.1024,82719,2830.920.66116.9720,882,086,928.80
11老百姓66.702.18%1.429,9086,5840.240.7641.9427,164,659,712.24
12宏达电子65.33-0.41%-0.2719,19612,5360.480.6754.0326,138,533,000.00
13奥士康64.75-0.23%-0.155,3853,4960.370.4233.049,463,781,393.50
14芒果超媒60.792.07%1.2328,33317,1950.300.6760.1956,617,239,385.41
15爱尔眼科60.731.81%1.08178,281108,3540.440.72142.12245,534,822,277.41
16湘佳股份50.74-1.97%-1.0215,4737,5026.042.5927.131,300,466,200.00
17和顺石油44.390.09%0.0411,2525,0393.370.6830.201,481,738,200.00
18欧科亿44.004.27%1.804,4461,9401.850.5630.771,055,918,864.00
19国科微43.111.41%0.604,5451,9570.250.86112.657,702,651,444.05
20南新制药37.010.38%0.143,3551,2430.340.8536.533,649,186,000.00
21宇新股份33.250.03%0.011,2144020.430.5133.93942,305,000.00
22三诺生物30.891.41%0.4314,5144,4670.261.1360.7217,428,766,117.26
23湘油泵30.620.56%0.179,2002,7950.880.3421.873,212,085,461.00
24艾华集团29.000.10%0.0314,8064,3020.370.5329.9011,538,444,629.00
25力合科技28.28-0.07%-0.025,5781,5700.570.4715.122,760,128,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021