张家界(000430) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 酒鬼酒 | 175.01 | 2.63% | 4.48 | 75,436 | 130,349 | 2.32 | 0.76 | 127.43 | 56,865,820,789.80 |
| 2 | 安克创新 | 162.47 | 4.57% | 7.10 | 6,605 | 10,639 | 1.73 | 1.00 | 72.21 | 6,186,050,936.45 |
| 3 | 金博股份 | 157.61 | 0.57% | 0.89 | 5,292 | 8,435 | 2.76 | 1.28 | 67.01 | 3,018,632,302.23 |
| 4 | 盐津铺子 | 127.85 | 1.07% | 1.35 | 8,036 | 10,250 | 0.64 | 0.81 | 65.90 | 16,022,162,000.00 |
| 5 | 华锐精密 | 108.89 | 6.75% | 6.89 | 3,052 | 3,256 | 3.41 | 0.96 | 40.33 | 974,804,513.55 |
| 6 | 圣湘生物 | 89.19 | -0.54% | -0.48 | 6,038 | 5,360 | 1.72 | 1.00 | 12.71 | 3,112,624,211.40 |
| 7 | 益丰药房 | 88.56 | 0.87% | 0.76 | 11,963 | 10,579 | 0.22 | 0.95 | 60.91 | 47,514,327,390.72 |
| 8 | 松井股份 | 83.50 | 0.85% | 0.70 | 1,664 | 1,400 | 0.88 | 1.54 | 57.59 | 1,578,567,500.00 |
| 9 | 绝味食品 | 78.09 | 4.54% | 3.39 | 40,719 | 31,249 | 0.67 | 1.79 | 66.74 | 47,527,970,972.55 |
| 10 | 景嘉微 | 77.20 | 0.13% | 0.10 | 24,827 | 19,283 | 0.92 | 0.66 | 116.97 | 20,882,086,928.80 |
| 11 | 老百姓 | 66.70 | 2.18% | 1.42 | 9,908 | 6,584 | 0.24 | 0.76 | 41.94 | 27,164,659,712.24 |
| 12 | 宏达电子 | 65.33 | -0.41% | -0.27 | 19,196 | 12,536 | 0.48 | 0.67 | 54.03 | 26,138,533,000.00 |
| 13 | 奥士康 | 64.75 | -0.23% | -0.15 | 5,385 | 3,496 | 0.37 | 0.42 | 33.04 | 9,463,781,393.50 |
| 14 | 芒果超媒 | 60.79 | 2.07% | 1.23 | 28,333 | 17,195 | 0.30 | 0.67 | 60.19 | 56,617,239,385.41 |
| 15 | 爱尔眼科 | 60.73 | 1.81% | 1.08 | 178,281 | 108,354 | 0.44 | 0.72 | 142.12 | 245,534,822,277.41 |
| 16 | 湘佳股份 | 50.74 | -1.97% | -1.02 | 15,473 | 7,502 | 6.04 | 2.59 | 27.13 | 1,300,466,200.00 |
| 17 | 和顺石油 | 44.39 | 0.09% | 0.04 | 11,252 | 5,039 | 3.37 | 0.68 | 30.20 | 1,481,738,200.00 |
| 18 | 欧科亿 | 44.00 | 4.27% | 1.80 | 4,446 | 1,940 | 1.85 | 0.56 | 30.77 | 1,055,918,864.00 |
| 19 | 国科微 | 43.11 | 1.41% | 0.60 | 4,545 | 1,957 | 0.25 | 0.86 | 112.65 | 7,702,651,444.05 |
| 20 | 南新制药 | 37.01 | 0.38% | 0.14 | 3,355 | 1,243 | 0.34 | 0.85 | 36.53 | 3,649,186,000.00 |
| 21 | 宇新股份 | 33.25 | 0.03% | 0.01 | 1,214 | 402 | 0.43 | 0.51 | 33.93 | 942,305,000.00 |
| 22 | 三诺生物 | 30.89 | 1.41% | 0.43 | 14,514 | 4,467 | 0.26 | 1.13 | 60.72 | 17,428,766,117.26 |
| 23 | 湘油泵 | 30.62 | 0.56% | 0.17 | 9,200 | 2,795 | 0.88 | 0.34 | 21.87 | 3,212,085,461.00 |
| 24 | 艾华集团 | 29.00 | 0.10% | 0.03 | 14,806 | 4,302 | 0.37 | 0.53 | 29.90 | 11,538,444,629.00 |
| 25 | 力合科技 | 28.28 | -0.07% | -0.02 | 5,578 | 1,570 | 0.57 | 0.47 | 15.12 | 2,760,128,000.00 |
