网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张家界 (000430)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.27 52周最低:4.01

张家界(000430) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1湘佳股份116.05-1.86%-2.2032,60237,86412.660.8339.082,984,613,500.00
2盐津铺子95.75-0.99%-0.9611,79111,2630.950.5475.9211,861,840,000.00
3金博股份94.67-3.38%-3.3127,80326,51215.170.5771.981,731,509,005.00
4老百姓82.670.76%0.6216,19613,3930.590.6643.3122,585,526,442.34
5益丰药房78.661.85%1.4321,37816,6900.410.5550.4840,402,772,803.25
6绝味食品64.30-0.50%-0.3251,81333,2120.851.1961.9339,201,903,064.95
7景嘉微63.95-0.59%-0.3831,45920,2571.170.85108.4917,224,854,803.10
8宇新股份63.34-0.02%-0.01116,55873,03941.05144.3322.221,794,488,800.00
9奥士康57.54-0.16%-0.0912,7887,3753.420.8434.282,146,545,216.79
10芒果超媒52.42-0.78%-0.4160,99431,9880.730.89103.0443,827,764,032.40
11国科微51.00-1.16%-0.6020,25710,4061.830.75237.055,621,197,084.98
12酒鬼酒49.788.98%4.10140,54067,4004.311.2750.0116,148,970,306.00
13南新制药48.773.55%1.6729,77214,2599.250.9756.581,564,024,188.80
14爱尔眼科39.942.02%0.79171,78467,9000.430.96115.49158,978,560,227.27
15和顺石油34.019.99%3.0997,21732,28829.123.2120.991,135,253,800.00
16力合科技33.910.80%0.279,0133,0482.240.8010.691,355,600,000.00
17威胜信息28.833.00%0.8431,5058,9567.810.8858.901,153,966,667.10
18艾华集团27.490.15%0.049,2052,5280.240.4331.3210,717,342,621.20
19宏达电子26.900.11%0.0321,2545,7421.890.6338.553,014,369,000.00
20中广天择24.99-0.44%-0.1162,29715,47310.090.55142.051,538,748,175.00
21科力尔22.850.18%0.048,7571,9981.960.7349.581,023,021,920.00
22三诺生物22.483.31%0.7283,05218,6491.491.2547.7912,487,511,100.54
23克明面业22.23-0.54%-0.12180,45639,7315.390.6728.737,360,322,687.70
24宇晶股份21.76-1.45%-0.3212,8522,7912.470.40-133.721,128,662,928.75
25湘油泵21.33-2.16%-0.4711,0382,3631.050.5025.702,237,550,061.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020