网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨鸣纸业 (000488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.77 52周最低:4.57 H股:9.82(10.3%)

晨鸣纸业(000488) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物77.53-0.05%-0.0410,6798,2852.470.6164.073,355,498,400.00
2国林环保59.99-1.32%-0.8024,67214,73718.480.9035.92800,866,500.00
3中孚信息56.803.44%1.8912,7067,1751.390.75183.235,210,030,665.60
4元利科技53.640.77%0.419,1034,8774.001.1015.171,220,846,400.00
5日辰股份49.173.06%1.4634,70316,81314.070.7752.311,212,532,200.00
6青岛啤酒46.90-0.51%-0.2440,17018,8570.581.1436.1932,638,348,637.30
7万华化学43.790.21%0.0953,94923,6100.380.6313.9962,346,293,631.80
8中际旭创41.291.45%0.5933,84213,9620.960.8942.5714,585,604,923.91
9光威复材40.211.28%0.5132,97413,2571.030.6938.6612,934,513,952.60
10睿创微纳37.870.88%0.3317,4286,6113.380.65101.661,952,899,360.09
11民和股份34.54-1.14%-0.40137,74347,7124.560.936.9810,432,690,669.28
12海容冷链34.270.56%0.197,9692,7182.850.6717.76959,560,000.00
13朗进科技34.022.41%0.8012,8684,3275.790.8329.84756,152,334.00
14东阿阿胶33.68-0.53%-0.1895,40731,9901.460.8815.1522,027,445,366.16
15石大胜华33.322.33%0.7637,04312,1971.830.6920.076,753,297,600.00
16山东黄金32.42-0.31%-0.10167,27454,0460.760.5777.1971,210,415,622.24
17杰瑞股份31.150.10%0.0371,06222,2100.740.8332.1129,837,151,850.80
18惠城环保30.960.85%0.269,8513,0423.940.5836.42774,000,000.00
19赛托生物30.690.66%0.201,7655400.490.5527.111,100,891,639.43
20中航沈飞29.420.75%0.2268,64420,0361.720.7838.2111,724,520,034.90
21蔚蓝生物29.21-0.88%-0.2635,24310,2439.110.9040.571,129,463,070.00
22张裕A28.991.29%0.377,1202,0540.160.5319.7213,145,828,592.00
23先达股份27.000.63%0.176,6871,7970.920.9211.891,957,871,061.00
24益生股份26.78-1.22%-0.33321,27985,6935.581.1710.4615,426,330,043.80
25山东药玻25.880.31%0.0851,85113,3591.030.6632.5213,055,554,639.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019