网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晨鸣纸业 (000488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.77 52周最低:4.6 H股:9.82(10.3%)

晨鸣纸业(000488) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物69.57-0.37%-0.263,2572,2360.752.8657.503,010,989,600.00
2青岛啤酒52.25-0.85%-0.4516,0488,3120.221.8840.2836,326,690,807.40
3国林环保51.86-2.81%-1.503,5201,8242.642.1332.01692,331,000.00
4元利科技51.31-0.75%-0.393,4221,7461.503.3814.511,167,815,600.00
5睿创微纳48.752.07%0.9916,7438,1013.142.20131.012,516,543,141.60
6万华化学42.60-0.72%-0.3151,39121,7270.363.9013.6160,652,023,492.00
7中孚信息42.140.14%0.061,4125910.160.72117.063,834,373,887.68
8光威复材39.800.61%0.2418,2267,1280.573.3138.2712,802,627,588.00
9中际旭创39.40-2.21%-0.8916,8466,5220.484.6540.6513,713,027,738.83
10惠城环保38.190.53%0.2018,0026,8637.075.1844.84952,750,000.00
11山东黄金38.154.84%1.76367,775141,6111.778.8288.7777,565,294,711.96
12海容冷链36.83-2.69%-1.026,3572,3392.261.6819.071,030,680,000.00
13民和股份35.591.77%0.6264,04822,5572.072.568.7210,746,819,166.56
14朗进科技32.08-1.84%-0.606,4092,0462.853.6828.14713,032,536.00
15东阿阿胶32.05-1.08%-0.3513,9104,4460.213.5514.4320,987,551,122.33
16赛托生物31.64-0.94%-0.306682110.182.2125.971,133,175,851.73
17石大胜华30.65-1.29%-0.409,0822,7660.452.3722.876,212,142,000.00
18中航沈飞30.600.03%0.0121,1076,4010.502.6344.2812,174,850,002.25
19张裕A28.90-1.43%-0.422,7918090.062.7219.4013,105,017,120.00
20先达股份28.46-0.52%-0.153,5259940.481.7912.532,063,015,988.35
21蔚蓝生物28.35-2.31%-0.6710,9583,1002.771.6039.251,092,729,420.00
22益生股份25.492.29%0.5769,82017,5961.173.359.9414,653,130,505.85
23双一科技25.34-2.35%-0.616,3691,6211.092.1722.031,485,499,192.66
24艾迪精密24.81-1.94%-0.492,3375770.181.7128.683,112,876,552.50
25浪潮信息24.75-1.24%-0.31145,08536,0531.112.7945.8931,934,776,275.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019