网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东路桥 (000498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:4.58

山东路桥(000498) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物190.88-1.53%-2.9728,74055,1003.080.83141.3917,817,112,561.28
2英科医疗157.40-1.40%-2.2499,740155,3403.050.937.1651,547,028,782.20
3万华化学109.60-1.99%-2.22149,930164,2991.050.7022.51156,043,703,632.00
4海尔生物95.154.35%3.9715,75014,6840.871.2279.2917,241,743,097.70
5青岛啤酒94.301.09%1.0267,31262,6540.971.0257.8965,624,654,083.10
6睿创微纳84.201.59%1.3219,74616,6830.860.8165.6219,350,664,654.00
7石大胜华80.27-0.66%-0.5366,24853,6743.270.6062.7116,269,123,600.00
8海泰新光75.234.92%3.5310,2247,5485.771.6152.611,334,052,988.16
9山东赫达74.00-0.32%-0.2426,46419,7681.411.1347.8813,878,516,480.00
10光威复材67.60-0.37%-0.2534,10823,0000.660.8950.8334,976,578,000.00
11日辰股份65.991.38%0.906,0353,9911.761.4071.732,256,859,583.76
12中航沈飞62.60-0.37%-0.2382,20751,7880.590.9459.0687,531,966,672.80
13艾迪精密60.551.00%0.6016,73010,1280.300.8961.6733,846,849,344.00
14玲珑轮胎55.850.27%0.1576,48642,1470.560.7430.6975,759,967,170.20
15海容冷链53.10-3.12%-1.7114,2027,5991.081.0130.877,006,344,759.90
16中宠股份52.080.44%0.2324,71712,7151.380.8869.449,306,790,785.60
17正海生物49.951.11%0.5526,89713,5452.241.3550.455,994,000,000.00
18国瓷材料49.210.63%0.3154,87427,0330.580.6373.4546,358,619,261.64
19德固特49.09-0.81%-0.4031,53615,52913.300.850.001,163,945,254.15
20华丰股份43.340.00%0.004,4461,9282.050.6316.42940,478,000.00
21中孚信息42.76-1.47%-0.6428,02712,0331.461.4238.188,224,476,915.08
22冠中生态42.35-2.08%-0.9030,42812,93713.750.8143.66937,294,477.35
23双一科技41.492.02%0.8216,0296,6020.970.7613.786,858,779,487.21
24奥福环保41.400.90%0.3762,32825,63913.643.3039.811,891,910,075.40
25山东药玻40.720.92%0.37119,58748,6342.011.1445.6024,227,086,657.84
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021