网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东路桥 (000498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.77 52周最低:3.81

山东路桥(000498) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物70.262.18%1.5013,7749,6023.180.9761.633,040,852,800.00
2睿创微纳59.701.46%0.86100,11758,69819.410.95160.273,078,639,867.90
3国林环保55.493.45%1.8522,70712,33217.011.0634.25740,791,500.00
4元利科技52.842.19%1.1314,3877,5316.321.2914.941,202,638,400.00
5青岛啤酒51.651.95%0.99210,918109,4483.032.4239.8535,943,938,318.05
6山东黄金50.45-1.56%-0.80506,133251,9332.491.07117.33102,519,494,844.60
7万华化学43.502.11%0.90186,49880,0191.311.5112.5461,933,404,270.00
8中孚信息43.354.26%1.7756,03124,2806.162.66120.423,944,473,375.20
9中际旭创41.925.73%2.2777,76932,0412.241.4833.0114,579,003,833.60
10海容冷链38.202.14%0.8063,87724,07022.810.8119.791,069,600,000.00
11光威复材38.003.51%1.2965,54224,7362.041.8531.4012,223,614,280.00
12民和股份37.984.00%1.46368,019136,05512.181.7814.6611,471,731,083.36
13惠城环保35.621.92%0.6737,95913,33815.180.8841.91890,500,000.00
14朗进科技33.942.38%0.7921,7167,3119.771.1429.77754,374,198.00
15东阿阿胶32.251.22%0.3961,21319,5980.941.3211.2921,092,194,568.25
16赛托生物31.992.01%0.635,1541,6421.441.8426.301,147,524,390.53
17石大胜华30.244.53%1.3149,64014,8252.451.3822.576,129,043,200.00
18张裕A29.812.05%0.6015,5784,6210.341.3520.0113,517,666,448.00
19中航沈飞29.734.32%1.23116,97834,3392.942.3843.0911,848,061,884.35
20蔚蓝生物29.451.83%0.53102,73030,31626.571.5040.901,138,743,150.00
21先达股份28.052.97%0.8135,6759,9604.921.6712.362,034,010,491.15
22双一科技27.433.71%0.9849,31013,3228.411.0723.851,608,020,633.57
23益生股份26.201.24%0.32388,286100,3976.741.8110.2315,084,951,640.60
24景津环保25.962.20%0.5686,69222,22721.410.8735.561,051,380,000.00
25艾迪精密25.332.30%0.5722,8875,7381.822.0129.353,185,824,770.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019