网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东路桥 (000498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.77 52周最低:4.29

山东路桥(000498) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物82.701.87%1.5218,27615,1294.221.1768.353,579,256,000.00
2国林环保58.801.94%1.1224,05014,05418.022.2335.21784,980,000.00
3中孚信息55.36-1.05%-0.5914,3327,9771.560.56178.585,077,945,381.12
4元利科技52.20-0.67%-0.355,3542,8142.350.8814.761,188,072,000.00
5日辰股份48.602.10%1.0035,32317,03714.321.0151.701,198,476,000.00
6青岛啤酒47.800.17%0.0836,65817,4320.530.6136.8833,264,670,892.60
7万华化学44.070.30%0.1382,57836,3230.580.7114.0862,744,945,429.40
8光威复材40.91-0.75%-0.3136,79915,0861.140.6339.3413,159,685,794.60
9中际旭创40.50-0.74%-0.3031,09212,6790.880.6641.7514,306,539,099.50
10睿创微纳37.95-3.92%-1.5525,3639,8034.921.15101.881,957,024,840.65
11海容冷链36.440.14%0.059,4533,4483.380.6518.881,020,320,000.00
12朗进科技36.040.45%0.1614,6845,3426.610.7931.61801,050,268.00
13民和股份33.68-0.06%-0.02100,74934,2503.340.538.2510,172,930,565.76
14石大胜华33.640.69%0.2338,53912,9281.900.6122.886,818,155,200.00
15山东黄金32.68-2.16%-0.72363,473119,1801.650.9477.8171,781,504,704.96
16东阿阿胶32.42-0.55%-0.1871,58223,2501.091.0814.5821,203,378,229.54
17惠城环保32.251.96%0.6217,1635,5376.871.2137.94806,250,000.00
18杰瑞股份31.470.45%0.1488,60827,8040.930.5332.4430,143,665,128.24
19赛托生物31.07-0.13%-0.043,0169390.840.8427.441,114,522,751.29
20中航沈飞29.910.30%0.0971,97221,5471.810.6038.8411,919,795,861.45
21张裕A29.09-1.95%-0.5816,5404,8480.361.0919.7913,191,174,672.00
22蔚蓝生物28.77-2.01%-0.5925,0567,2426.481.0139.961,112,449,590.00
23先达股份27.25-0.33%-0.099,1262,4941.260.8812.001,975,999,496.75
24山东药玻26.807.50%1.87138,45137,4912.743.3840.9713,519,662,455.60
25家家悦26.70-1.59%-0.4315,2534,0890.750.8830.345,448,459,912.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019