网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鄂武商A (000501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.95 52周最低:9.23

鄂武商A(000501) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光119.324.21%4.827,6178,9774.611.4923.861,973,075,520.00
2闻泰科技109.051.93%2.06196,218216,6903.081.0190.8869,493,899,502.35
3锐科激光82.601.91%1.5514,34711,8731.131.0443.5010,467,308,814.20
4良品铺子62.806.66%3.92123,35675,46830.091.0495.152,574,800,000.00
5海特生物57.205.52%2.9979,38344,43016.691.1768.922,720,148,288.00
6精测电子56.951.82%1.0261,56035,1472.520.8137.4713,892,524,634.65
7金运激光47.070.58%0.2743,82320,1553.482.58427.135,930,820,000.00
8明德生物41.653.43%1.3819,8628,1846.620.8448.431,250,424,505.05
9兴图新科40.974.30%1.697,8343,1794.681.1350.58685,197,438.90
10奥美医疗37.801.94%0.72162,17860,8906.191.3249.739,896,609,532.60
11嘉必优37.3311.10%3.7336,07913,09114.103.1234.56954,960,418.73
12高德红外37.157.93%2.73129,48347,2191.381.30121.0134,786,667,308.90
13安琪酵母35.692.62%0.91112,44039,9741.360.8932.6329,411,448,855.67
14烽火通信33.712.87%0.94462,971155,8204.180.9446.1837,314,920,398.29
15长飞光纤32.642.35%0.7544,76414,5374.201.0427.433,478,559,366.40
16光迅科技32.111.94%0.61163,53552,4382.581.0761.7520,353,910,946.72
17久之洋30.346.05%1.7328,9498,6701.611.6983.775,461,200,000.00
18宏发股份30.033.30%0.9658,48717,4640.790.6633.3722,365,189,406.56
19五方光电29.702.31%0.6718,9015,6033.751.2232.641,496,880,000.00
20中信特钢27.132.34%0.6249,50813,4091.101.3914.9912,192,452,062.40
21武汉凡谷26.154.39%1.10223,36357,6113.961.0040.9414,766,113,230.30
22泰晶科技25.622.93%0.7376,76019,6174.540.852,562.004,328,355,656.10
23瀛通通讯25.563.23%0.8014,1793,6262.280.9743.321,592,827,632.00
24理工光科25.363.68%0.905,3611,3540.960.9470.721,411,754,174.40
25台基股份25.201.37%0.34474,824120,06922.281.2664.095,370,624,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020