网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:4.94

京粮控股(000505) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药65.28-1.08%-0.712,3931,5640.162.1160.459,679,901,243.60
2广晟有色29.84-2.10%-0.6412,4753,7450.405.51-149.058,996,726,294.71
3钧达股份20.40-0.97%-0.209,7421,9932.481.42-102.10778,051,089.68
4国新健康18.154.61%0.8089,83816,1940.9810.00-73.7016,267,916,769.20
5罗牛山9.30-0.11%-0.0122,8902,1290.191.46-253.4110,709,076,275.40
6海峡股份9.16-1.29%-0.126,5065970.071.0750.947,680,332,417.94
7海德股份8.21-1.32%-0.116,5205350.292.3923.831,789,970,619.78
8海汽集团7.32-0.54%-0.042,4071760.071.0252.432,319,440,000.00
9中钨高新6.30-1.10%-0.072,3661490.032.0347.624,880,914,462.27
10海南海药5.76-0.69%-0.045,3953100.041.91385.916,927,846,675.00
11ST椰岛5.55-0.89%-0.05246140.010.3634.692,469,758,769.00
12海南矿业5.30-0.93%-0.051,8981010.011.39-94.8210,379,564,867.34
13大东海A5.29-0.19%-0.0128,6541,5061.054.97-5,844.441,398,510,916.00
14海南瑞泽5.14-0.39%-0.0212,8566610.121.6673.575,209,644,086.40
15京粮控股5.11-1.54%-0.085,5162830.132.8424.332,075,313,088.66
16海南橡胶4.75-0.21%-0.0139,2871,8620.093.79-150.4820,284,487,757.78
17康芝药业4.52-0.44%-0.023,0311380.061.81-67.012,002,957,330.08
18双成药业4.510.00%0.003,5791620.093.69-32.211,826,550,000.00
19览海投资4.241.68%0.0715,0656380.1711.16-53.253,702,362,059.50
20欣龙控股4.057.71%0.2987,5013,4941.5843.66-25.472,169,731,850.00
21神农科技4.050.50%0.0217,9897290.172.58-41.284,167,680,000.00
22海航基础3.78-0.79%-0.034,5901740.021.8812.176,284,939,437.14
23海南高速3.56-0.56%-0.023,5351260.040.6554.773,447,834,894.88
24华闻集团3.052.69%0.08109,0673,3270.5412.61-1.235,913,885,519.95
25洲际油气2.742.62%0.0745,7501,2440.196.97-856.256,187,424,209.32
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019