网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:4.75

京粮控股(000505) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药40.50-1.12%-0.4633,71013,6170.771.5540.4217,621,075,299.50
2广晟有色32.312.21%0.70117,19137,7593.881.851,615.509,751,232,022.21
3葫芦娃25.50-0.27%-0.0712,7043,2513.171.0863.751,022,550,000.00
4海汽集团20.62-3.46%-0.7488,09418,3232.791.16-73.646,515,920,000.00
5钧达股份17.14-2.28%-0.4070,84012,3775.902.7239.862,056,897,063.82
6凯撒旅业13.34-1.48%-0.2067,7309,1180.840.74-37.7610,712,023,441.72
7国新健康11.310.53%0.0668,7867,7550.770.886,283.3310,165,201,030.92
8海峡股份9.88-1.59%-0.16119,49411,8750.800.7552.2814,681,239,925.04
9罗牛山9.86-1.00%-0.10245,17824,1682.131.0666.5811,353,923,879.08
10海德股份9.740.00%0.0045,2174,3912.071.0985.742,123,546,143.32
11海南海药9.060.00%0.0091,6798,2850.761.09-45.1910,915,876,674.00
12京粮控股8.921.02%0.09142,31312,6243.130.9638.784,055,373,332.72
13欣龙控股7.730.65%0.05127,7099,9072.371.4118.234,161,793,350.00
14中钨高新7.291.67%0.12180,63213,2182.341.6141.265,638,964,568.93
15海航基础7.01-1.54%-0.11396,14327,7342.390.85-28.7211,624,650,515.66
16康芝药业6.612.01%0.13177,99511,5784.031.87-114.362,922,637,516.96
17海南瑞泽6.143.37%0.20290,41817,6912.572.62-16.166,935,464,052.84
18海南矿业5.940.51%0.03155,7279,2990.801.72148.5011,611,038,665.16
19ST椰岛5.80-0.17%-0.0138,3052,2320.860.63-14.872,581,009,164.00
20大东海A5.73-1.21%-0.0739,8412,2821.500.87-275.481,523,472,918.00
21神农科技5.582.57%0.14628,38934,7906.141.35-27.625,713,920,000.00
22海南橡胶5.371.13%0.06602,38932,2601.412.18-497.2222,980,527,269.89
23海南高速4.980.20%0.01103,9685,1691.071.4955.334,845,415,241.04
24ST罗顿4.96-0.80%-0.0424,2531,2040.551.43-52.162,177,495,398.24
25双成药业4.740.85%0.0420,7799840.510.7694.801,919,700,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020