网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京粮控股 (000505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:6.6

京粮控股(000505) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药47.447.33%3.2469,48932,6091.602.8147.3420,640,587,955.76
2广晟有色36.330.94%0.3466,02123,9192.190.48213.7110,964,477,232.03
3葫芦娃30.87-8.18%-2.75200,49563,79350.001.4977.181,237,887,000.00
4海汽集团19.530.88%0.17113,69821,9863.600.80-69.756,171,480,000.00
5金盘科技18.951.34%0.2567,23112,76119.550.7831.58651,515,913.65
6钧达股份18.22-0.60%-0.116,6151,2000.500.54165.642,388,659,254.34
7凯撒旅业10.911.02%0.11229,80125,1512.860.96-12.538,760,732,814.78
8海德股份10.133.16%0.31190,66719,1042.980.8089.176,482,411,318.72
9海峡股份10.081.00%0.10101,25610,2320.680.4559.2914,978,431,016.64
10海南椰岛9.48-1.25%-0.12132,54812,6882.981.06189.604,218,614,978.40
11*ST基础9.282.43%0.22211,27019,3771.270.70-38.0215,388,980,996.48
12罗牛山8.82-0.34%-0.03316,75827,8252.750.5859.5510,156,349,757.96
13国新健康8.15-0.61%-0.05263,41321,4412.930.844,527.787,325,056,445.80
14中钨高新8.04-0.99%-0.08190,51215,2832.010.4245.507,619,463,217.20
15京粮控股8.01-1.48%-0.12124,7009,9282.740.5830.813,641,652,510.66
16海南海药7.00-0.28%-0.02525,76836,3334.510.93-34.918,163,601,334.00
17览海医疗6.59-0.45%-0.03733,28148,4458.440.88-38.765,727,362,904.25
18海南矿业6.41-1.38%-0.09157,70810,0000.810.5691.5712,529,757,212.74
19康芝药业6.320.64%0.04299,54718,9636.770.66-109.342,794,412,875.52
20欣龙控股6.230.48%0.03158,8609,8722.950.5714.693,354,200,850.00
21海南瑞泽5.820.52%0.03348,72120,1953.090.52161.676,574,006,642.92
22大东海A5.651.62%0.09318,23018,03611.920.78-271.631,507,870,870.00
23海南橡胶5.400.37%0.02385,64820,7730.900.51325.3023,108,910,103.80
24神农科技5.13-3.57%-0.19535,10127,5405.230.62-25.405,253,120,000.00
25海南高速5.090.79%0.04270,68713,7792.780.8256.564,952,442,485.32
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021