网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

琼民源A (000508)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

琼民源A(000508) 区域板块

所属区域: 海南 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药66.25-0.53%-0.3517,03611,2061.150.6761.429,835,789,223.75
2广晟有色33.51-1.44%-0.4944,60914,9091.481.00-167.5510,113,394,771.41
3国新健康17.01-2.13%-0.37177,25030,1401.971.06-69.2615,288,246,643.32
4钧达股份15.24-1.87%-0.2923,6573,6146.211.06-76.20580,686,260.52
5海峡股份15.133.84%0.56258,47538,2843.091.2884.0612,672,129,714.66
6海汽集团14.416.74%0.91109,24115,2043.461.39102.934,553,560,000.00
7罗牛山10.360.19%0.02492,65751,0494.280.99-282.2911,929,680,668.08
8海德股份9.27-0.22%-0.0270,6446,5383.240.7626.912,021,075,230.86
9欣龙控股7.38-8.78%-0.711,587,620128,81829.492.01-46.653,973,355,100.00
10中钨高新6.87-0.15%-0.0145,5223,1130.591.0151.855,314,085,951.79
11海南瑞泽6.751.81%0.12494,20333,4204.510.8396.437,392,231,369.00
12海南海药6.52-3.83%-0.26266,96717,5232.221.46437.587,855,575,708.00
13大东海A6.30-3.08%-0.20122,1457,6604.590.83-7,000.001,675,022,580.00
14ST椰岛5.73-1.21%-0.0713,3557750.300.9835.812,549,859,053.40
15海南矿业5.69-0.87%-0.0539,9522,2640.200.88-101.6111,122,358,586.66
16京粮控股5.68-2.41%-0.14100,3485,7342.470.7627.052,306,805,938.08
17海航基础5.333.50%0.18514,84127,2213.101.0517.128,838,714,300.78
18康芝药业5.24-6.93%-0.39322,03117,2917.282.10-77.512,316,886,624.64
19海南橡胶5.00-2.53%-0.13402,05519,9290.941.62-158.7321,397,138,985.00
20双成药业4.82-2.23%-0.11100,9224,9762.491.75-34.431,952,100,000.00
21海南高速4.74-0.42%-0.02249,66111,7192.570.9672.924,607,293,973.52
22览海投资4.33-1.14%-0.0560,8262,6290.701.17-54.133,763,198,994.75
23华闻集团3.633.42%0.12606,50121,7393.120.82-1.467,051,854,093.90
24神农科技3.55-2.20%-0.08114,7064,0411.121.29-36.003,635,200,000.00
25ST罗顿3.361.82%0.0649,2211,6431.121.47105.661,475,077,527.84
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020