网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新金路 (000510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.39 52周最低:3.33

新金路(000510) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物468.870.35%1.624,66021,7563.110.50112.987,033,050,000.00
2五粮液233.500.38%0.89143,027333,9000.380.7947.90886,358,229,120.00
3泸州老窖155.900.25%0.3973,010113,8360.500.7744.63228,354,911,008.40
4天箭科技103.768.08%7.7623,46023,84213.112.2057.971,857,304,000.00
5盟升电子95.002.16%2.017,1666,7802.720.47110.472,501,498,295.00
6水井坊69.12-0.45%-0.3118,61112,9490.380.5657.2433,751,537,781.76
7新易盛68.557.41%4.7369,14146,1822.101.2859.9222,528,093,770.00
8天味食品66.951.21%0.8025,64717,1992.050.8874.928,383,127,512.50
9英杰电气66.36-5.40%-3.7968,23045,03628.721.5228.361,576,713,600.00
10唐源电气65.351.37%0.888,3905,4854.222.1243.711,299,338,300.65
11大宏立58.900.05%0.0341,92524,17718.480.5554.701,336,091,428.50
12爱乐达56.95-0.21%-0.1210,2925,8490.580.5991.8510,080,235,425.00
13苑东生物54.471.25%0.6710,8275,9294.370.6845.021,348,398,477.01
14贝瑞基因50.10-0.26%-0.1326,25013,0791.140.7968.9311,584,955,012.70
15迈克生物50.081.54%0.7634,31317,1000.620.7349.1027,795,962,245.60
16华图山鼎49.612.39%1.164,4862,2180.320.51551.226,997,360,025.70
17康弘药业44.004.46%1.8869,27230,3850.791.0554.1738,434,293,172.00
18ST舍得42.11-4.45%-1.96154,54367,8844.661.3928.8613,960,182,133.30
19中密控股41.29-1.15%-0.4814,3105,9580.750.5637.357,928,670,960.00
20千禾味业39.813.54%1.3658,60923,1160.890.9783.3526,265,518,383.56
21安宁股份37.320.38%0.1412,2804,5903.020.7525.911,515,192,000.00
22成都先导36.00-0.66%-0.245,8252,0961.580.31180.001,323,169,056.00
23通威股份30.282.30%0.68713,774211,3841.660.7954.84129,836,270,111.52
24中科信息29.00-4.54%-1.3871,59120,8643.980.99143.925,220,000,000.00
25新希望27.703.75%1.00246,56267,7550.570.6317.31119,808,754,466.10
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020