网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:28.9 H股:9.82(10.3%)

丽珠集团(000513) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51汤臣倍健25.871.41%0.36264,02768,1221.801.75-117.5937,958,840,935.60
52华大基因149.00-4.03%-6.26106,634159,1874.241.6334.3737,447,589,943.00
53新宝股份44.26-4.16%-1.9249,25322,2320.610.6140.4235,473,189,890.10
54第一创业9.93-4.89%-0.511,229,328125,0783.510.6448.2034,778,832,000.00
55天赐材料62.150.15%0.09163,131101,2173.001.01138.1133,756,865,041.35
56宏大爆破47.66-4.20%-2.0969,37833,8350.990.9798.5733,432,917,269.78
57达安基因37.80-0.53%-0.20355,644133,0744.050.6440.7733,156,412,506.00
58信立泰30.82-0.84%-0.2655,26117,2230.530.92114.1532,238,213,120.00
59深科技21.19-1.94%-0.42215,29146,1571.460.6379.0131,175,985,901.97
60纳思达29.15-4.27%-1.30129,52638,1131.222.7542.5330,996,652,470.85
61健康元15.06-3.59%-0.56201,95930,7941.041.2428.5229,378,859,328.32
62丽珠集团48.36-3.01%-1.5084,76341,3431.401.0733.8229,326,204,204.44
63领益智造13.03-3.19%-0.431,109,951146,2295.000.9462.0528,901,829,579.10
64新宙邦74.920.48%0.3685,53463,6432.260.7565.7228,322,329,231.56
65广电运通11.55-3.43%-0.41223,35726,2690.930.7439.8327,823,880,134.05
66兆驰股份6.03-3.98%-0.25493,61230,3911.091.0619.9827,297,451,860.21
67景旺电子32.02-2.67%-0.8839,90412,8960.481.1225.6226,852,492,453.08
68中国广核2.73-0.73%-0.02426,82611,6840.441.7814.0726,629,391,129.25
69华润三九27.082.65%0.70128,88935,0071.322.8718.3026,494,984,531.60
70中顺洁柔20.24-5.82%-1.25379,59577,9962.931.7733.4226,209,757,194.72
71深天马A14.26-3.39%-0.50161,85023,6060.881.1331.4026,081,075,252.34
72白云机场12.55-0.08%-0.0193,67911,8160.450.5766.0525,969,972,450.70
73裕同科技29.57-6.34%-2.0040,48112,3110.461.3923.9925,935,806,075.12
74海格通信11.190.36%0.04251,36128,1711.090.9850.8625,786,780,628.49
75深圳能源5.42-2.17%-0.12163,9468,9810.340.547.0725,785,053,344.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020