网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:28.9 H股:9.82(10.3%)

丽珠集团(000513) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601万里马8.39-1.87%-0.16109,3639,2463.320.79-46.902,761,117,378.09
602王子新材38.15-1.88%-0.7311,9214,5710.850.5282.935,367,122,869.15
603天际股份13.36-1.91%-0.26155,72820,7383.870.86-15.025,372,758,295.12
604任子行7.15-1.92%-0.14214,92815,4143.191.20-23.804,816,455,572.50
605粤宏远A3.06-1.92%-0.06208,8946,4373.270.38-24.171,951,812,796.14
606省广集团6.11-1.93%-0.12406,84424,9962.361.19107.6710,546,886,070.63
607光启技术20.19-1.99%-0.41164,66233,4291.110.71288.4330,048,675,585.63
608皮阿诺23.53-2.00%-0.4815,5473,6771.000.8021.013,655,185,495.00
609*ST鼎龙2.92-2.01%-0.0645,5601,3360.531.49-7.202,505,344,345.88
610彩讯股份24.18-2.03%-0.5043,13210,4972.040.7173.275,102,221,800.00
611华阳集团27.52-2.03%-0.5749,18013,4131.050.44132.5612,937,690,648.96
612立讯精密51.60-2.05%-1.08674,643348,0470.960.9551.09361,034,221,635.60
613穗恒运A9.82-2.09%-0.2172,6127,1741.060.588.096,727,513,292.40
614平安银行19.63-2.09%-0.42889,385175,8640.461.0614.76380,935,109,100.39
615中炬高新60.60-2.12%-1.31105,89964,3741.331.8257.4648,276,213,956.40
616科恒股份12.61-2.25%-0.2983,33910,5754.030.65-44.732,608,830,190.20
617香山股份23.90-2.29%-0.5645,18910,9574.081.32-54.322,645,013,000.00
618汇金科技19.81-2.32%-0.4752,72210,5352.090.92268.064,999,860,757.50
619德方纳米147.00-2.34%-3.5214,32121,0023.320.55198.656,335,593,866.00
620金奥博11.16-2.36%-0.2754,8936,1746.750.7239.53906,906,240.00
621鹏辉能源23.25-2.39%-0.57277,06365,0596.620.70-1,162.509,730,744,054.50
622杰赛科技15.90-2.39%-0.3980,93112,9591.571.43170.248,207,647,559.10
623华锋股份12.55-2.41%-0.3156,8627,1794.780.50-322.621,492,712,486.70
624新宝股份39.94-2.42%-0.9955,80722,4810.700.8629.6832,010,827,026.90
625腾邦国际4.33-2.48%-0.11225,0439,8733.751.03-1.422,595,425,944.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020