网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽珠集团 (000513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:33 H股:9.82(10.3%)

丽珠集团(000513) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字5.841.04%0.0656,6503,3300.980.917,300.003,372,628,347.36
2华控赛格2.816.04%0.16244,6976,9072.433.373,512.502,828,746,813.84
3光华科技13.803.06%0.41132,05617,9283.531.752,379.315,164,793,147.40
4雷曼光电5.554.52%0.24106,4535,9333.051.631,261.361,939,780,666.50
5兆日科技7.392.21%0.16121,9639,0263.630.911,231.672,483,040,000.00
6科达制造8.40-2.89%-0.25359,32131,2902.280.82933.3313,248,527,896.80
7万润科技3.402.72%0.0981,5872,7551.010.77755.562,733,010,151.00
8登云股份17.46-2.35%-0.429,9481,7360.720.87561.412,409,480,000.00
9达志科技18.541.09%0.2015,4572,8960.980.59544.292,931,905,403.00
10星源材质27.050.00%0.00125,89434,0212.841.10541.0011,977,020,902.80
11超频三9.202.79%0.2566,2746,0791.911.01525.713,196,522,179.60
12*ST融捷39.90-5.00%-2.1072,25029,3742.780.78492.5910,360,242,599.70
13珠海中富3.985.01%0.19303,92011,8662.360.99457.475,117,096,029.60
14微芯生物36.630.05%0.0225,5699,4211.020.94387.629,171,138,154.86
15松发股份17.92-0.06%-0.0111,6592,0930.940.79358.402,225,104,896.00
16深华发A8.77-0.34%-0.0315,8981,3980.880.83357.961,588,820,479.07
17亚钾国际11.52-4.56%-0.55296,23234,3737.340.92346.994,647,801,600.00
18光启技术23.92-0.87%-0.21185,66144,5921.250.58341.7135,600,015,849.84
19深圳机场8.271.10%0.09207,34317,2641.011.06325.5916,959,863,839.43
20大为股份12.21-0.89%-0.119,4771,1650.460.79302.982,515,260,000.00
21联赢激光13.884.83%0.6426,2153,6623.692.13277.60986,312,800.00
22广田集团2.712.65%0.07116,0503,1210.761.52271.004,151,347,971.20
23证通电子7.862.48%0.1979,2596,2121.541.21262.004,049,133,611.28
24*ST勤上1.61-1.23%-0.02102,1541,6521.041.06259.681,576,785,510.02
25金银河18.520.22%0.049,7811,8221.310.78230.641,383,142,494.40
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021