网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四环生物 (000518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:2.48

四环生物(000518) 区域板块

所属区域: 江苏 ;共有 421 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微373.85-2.52%-9.6514,33853,8765.740.62172.739,346,250,000.00
2南微医学150.01-3.03%-4.6824,48137,5988.001.0077.854,589,119,570.91
3迈为股份147.90-4.46%-6.9010,59315,9208.151.2834.081,922,700,000.00
4洋河股份103.03-0.31%-0.3231,22232,0450.250.6317.86129,561,049,240.00
5药明康德88.230.26%0.2386,41476,5250.860.9656.2088,766,129,771.46
6恒瑞医药85.970.84%0.72143,535122,7680.330.7376.29378,604,572,807.91
7药石科技76.034.45%3.2426,90520,1662.670.9774.477,652,648,198.24
8星宇股份75.00-0.20%-0.158,8116,6580.320.9231.8720,711,642,400.00
9诚迈科技68.5110.00%6.2319,16613,1313.960.53361.343,313,584,804.40
10亿嘉和68.50-0.12%-0.083,8052,6051.350.5040.411,934,828,395.00
11立华股份67.24-1.03%-0.7010,3576,9872.510.3820.982,775,667,200.00
12恒铭达63.48-1.58%-1.0237,14023,60612.230.8643.821,928,395,630.44
13精研科技57.88-1.21%-0.7115,7729,1862.770.7952.623,292,119,476.80
14寒锐钴业55.53-3.26%-1.8757,04532,2273.570.9084.148,862,018,984.09
15扬农化工51.60-0.88%-0.4615,5558,0650.500.7416.6615,990,783,601.20
16瀚川智能50.76-3.09%-1.6218,2089,3287.451.2858.341,239,800,005.44
17山石网科47.51-0.71%-0.34143,37371,22239.121.1388.951,741,268,723.23
18华兴源创44.05-4.11%-1.8924,90611,1716.871.5865.751,596,793,999.00
19爱朋医疗40.064.87%1.8636,56514,68718.104.3635.77809,212,000.00
20健友股份39.781.48%0.5828,37811,3980.770.9145.1714,751,715,855.50
21恒立液压38.740.89%0.3437,04914,3300.420.7432.8334,168,680,000.00
22世嘉科技37.740.05%0.0230,41311,4952.260.4953.915,082,628,272.90
23天孚通信37.520.64%0.2430,10711,4161.520.8746.417,427,155,663.20
24中简科技35.68-2.25%-0.8238,30313,7639.571.22108.121,427,556,800.00
25ST丰山35.36-0.56%-0.206,0602,1561.530.6020.211,397,137,566.24
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019