网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四环生物 (000518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:2.48

四环生物(000518) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微294.77-0.26%-0.7817,85152,2607.140.77136.197,369,250,000.00
2迈为股份153.19-6.07%-9.909,28514,6037.140.9536.561,991,470,000.00
3南微医学121.05-0.83%-1.0141,05550,39913.421.2462.823,703,172,615.55
4洋河股份107.43-0.48%-0.5282,43988,7920.660.8818.71135,094,084,440.00
5药明康德82.576.68%5.17141,834113,9431.411.1752.5983,071,736,770.14
6星宇股份77.023.27%2.4416,12212,4470.581.5532.7221,269,475,968.64
7恒瑞医药76.606.79%4.87352,864267,1030.802.2673.65337,339,889,229.80
8精研科技72.874.40%3.0725,34518,4834.461.1466.254,144,726,093.20
9药石科技66.489.99%6.0496,47663,27910.612.9865.126,043,231,971.84
10立华股份64.50-0.68%-0.4429,38218,8777.120.7420.132,662,560,000.00
11亿嘉和63.011.45%0.9010,6566,6893.770.8737.171,779,759,666.70
12瀚川智能62.30-5.89%-3.9058,12537,08323.800.8571.611,521,661,551.20
13寒锐钴业56.80-2.57%-1.5064,62237,2834.050.7927.449,064,030,002.40
14扬农化工54.691.17%0.6312,1836,6490.390.6017.8716,948,371,223.83
15华兴源创54.03-7.64%-4.4771,47539,74219.721.1580.641,958,564,807.40
16天准科技47.42-5.71%-2.8779,60638,22518.020.9271.852,094,943,663.86
17恒铭达45.35-3.10%-1.4544,07420,14114.510.7331.311,377,642,436.05
18世嘉科技41.80-2.50%-1.0744,03218,4283.270.8759.715,629,408,103.00
19爱朋医疗37.54-1.39%-0.5319,3307,2899.571.0133.52758,308,000.00
20中简科技35.02-3.34%-1.2165,61623,15016.400.69106.121,401,150,200.00
21海辰药业34.660.64%0.2228,3429,8724.870.9043.642,016,072,725.80
22金陵体育33.860.00%0.008,1282,7461.780.5371.801,544,353,922.80
23威尔药业33.773.40%1.1120,2096,7968.662.5218.16787,968,242.60
24利通电子33.57-2.98%-1.0328,2009,52211.280.5733.57839,250,000.00
25先导智能33.25-3.37%-1.16145,30448,5191.711.7429.2128,192,451,560.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019