网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州浪奇 (000523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:3.72

广州浪奇(000523) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技290.995.13%14.1928,18981,0160.620.8460.79130,161,309,434.21
2迈瑞医疗192.43-0.32%-0.6222,48743,6790.451.1851.8596,023,449,708.32
3深南电路173.793.14%5.2930,09951,7062.951.0151.4017,662,301,450.28
4新媒股份159.27-2.36%-3.856,44110,2892.001.0554.325,126,049,000.00
5锐明技术146.06-5.06%-7.7927,57340,58712.741.2562.173,155,760,000.00
6深信服145.2110.00%13.2028,88439,2891.372.3896.1730,538,162,522.40
7德方纳米145.130.64%0.934,6996,7044.390.7051.881,558,281,300.00
8中新赛克140.101.19%1.6510,92515,1652.101.2566.847,273,455,200.00
9欧派家居124.923.24%3.9212,07214,8181.271.3629.7611,823,300,875.00
10海天味业112.232.16%2.3730,39933,7960.111.6159.68302,981,439,948.00
11方邦股份107.210.43%0.468,8389,2964.581.0356.452,059,200,000.00
12康泰生物101.946.41%6.1476,91576,3722.763.12130.7528,193,803,325.32
13铂科新材90.20-2.24%-2.0723,53921,21316.281.0556.441,300,320,000.00
14中国平安88.062.10%1.81711,201627,8030.662.069.93953,274,475,824.00
15视源股份85.20-1.11%-0.9622,53819,2910.351.6535.1255,454,701,400.40
16健帆生物80.800.99%0.7918,51114,9660.441.3665.1833,646,914,511.20
17华特气体78.565.07%3.7930,32823,41311.141.00104.752,138,961,604.48
18华大基因76.108.78%6.14107,91880,6884.303.4789.7518,808,996,552.41
19金溢科技75.733.12%2.2948,05536,4459.421.3721.683,858,660,000.00
20尚品宅配74.76-0.12%-0.092,8182,1100.321.1928.216,630,890,796.12
21广和通70.80-0.42%-0.3020,52714,5605.051.0857.002,868,096,562.50
22微芯生物70.704.29%2.9151,00435,55512.572.16737.232,868,887,577.50
23丸美股份69.950.17%0.1211,6968,1462.850.9047.912,867,950,000.00
24格力电器68.160.37%0.25164,695111,6290.270.9615.03409,611,115,483.02
25小熊电器65.56-1.68%-1.1214,9889,8414.981.1925.901,967,100,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020