网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州浪奇 (000523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:3.82

广州浪奇(000523) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗361.39-1.41%-5.1614,02950,9780.280.6876.23180,382,131,666.96
2科思科技234.00120.67%127.9684,854196,2330.000.0059.000.00
3财富趋势224.72-0.52%-1.182,1474,8311.350.5461.073,579,855,892.40
4深信服199.60-3.43%-7.109,24018,5640.441.50141.5642,005,309,024.00
5新产业179.30-4.05%-7.5715,01026,7413.641.1185.967,387,160,000.00
6汇顶科技178.295.06%8.5952,40692,0481.163.0842.2580,815,534,922.43
7康泰生物167.72-5.70%-10.1431,55153,5090.491.06185.14109,075,446,280.36
8海天味业167.23-0.91%-1.5414,93725,0560.050.6485.32541,899,317,673.84
9稳健医疗152.50-0.33%-0.5037,72458,2228.600.68105.176,691,723,942.50
10比亚迪140.031.84%2.53251,285343,9931.391.19245.67253,894,393,985.65
11华大基因137.53-3.08%-4.3732,84645,2451.311.0131.7234,564,879,495.71
12坚朗五金126.80-4.80%-6.406,8198,7580.210.9573.2940,771,272,000.00
13小熊电器125.53-4.13%-5.4110,74313,5901.410.9643.429,569,076,582.00
14深南电路118.681.31%1.5319,24422,7381.230.8531.4018,590,175,242.40
15欧派家居115.92-2.18%-2.588,2709,6730.140.8728.3469,129,878,826.96
16金域医学110.71-0.75%-0.8415,53517,1690.340.6964.7450,869,869,649.67
17博杰股份105.72-0.12%-0.1324,03525,5906.921.2350.343,672,015,048.00
18仙乐健康103.25-2.54%-2.693,8934,0431.160.5858.663,469,200,000.00
19德方纳米103.142.63%2.648,6758,7042.010.6389.694,445,259,532.92
20捷佳伟创101.70-2.19%-2.2812,57012,8370.670.9281.3618,957,664,107.00
21视源股份98.86-0.14%-0.143,0523,0000.050.5440.3565,895,103,935.16
22四会富仕95.99-1.24%-1.217,7297,3385.461.1946.371,359,218,400.00
23传音控股94.35-1.19%-1.145,8405,5310.150.5435.7436,718,635,209.40
24欧陆通87.68-0.93%-0.8222,01219,1019.171.1883.502,103,899,048.32
25顺丰控股87.10-2.96%-2.66145,017125,2220.321.4459.25396,793,799,974.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020