网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光学大 (000526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.42 52周最低:38.53

紫光学大(000526) 区域板块

所属区域: 福建 ;共有 154 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代351.602.03%7.0059,330206,5340.431.79173.64475,451,434,107.36
2吉比特332.500.65%2.144,02013,3650.551.3525.4223,768,481,928.48
3片仔癀299.80-0.77%-2.3220,63762,5650.341.90113.54180,844,333,697.50
4福昕软件272.53-0.24%-0.654011,0950.351.1078.683,112,646,616.47
5安井食品223.991.81%3.986,40214,3170.261.5099.9653,255,835,218.28
6三棵树186.970.59%1.093,3626,2560.131.4384.7348,593,657,416.80
7法拉电子93.723.63%3.2810,93810,1370.473.1540.5021,028,500,000.00
8艾德生物80.960.17%0.143,7943,0750.170.94106.3017,639,215,470.00
9亿联网络79.002.16%1.6712,0959,5100.132.4150.8270,730,650,702.80
10瑞芯微65.78-0.78%-0.525,8423,8480.311.5196.7612,370,400,000.00
11恒而达65.60-0.76%-0.505,5353,6393.281.2945.561,093,552,000.00
12火炬电子65.501.38%0.8928,68818,5720.621.4257.2530,009,611,761.22
13盈趣科技64.860.70%0.456,7494,3720.151.3129.1929,641,461,936.28
14卓越新能58.783.49%1.985,0972,9451.683.3229.141,711,514,286.00
15金牌厨柜57.991.01%0.583,7272,1470.361.7317.655,858,067,077.00
16大博医疗54.160.02%0.012,8071,5270.071.5639.3421,680,103,984.00
17福耀玻璃50.181.23%0.6188,39044,1270.441.7155.03100,309,555,506.56
18创识科技47.39-0.25%-0.1219,4169,2915.941.6148.151,527,335,306.64
19紫光学大45.88-1.38%-0.641,4206520.151.28-224.114,417,279,313.44
20好利来44.71-0.31%-0.144532030.070.83165.522,979,929,200.00
21赛特新材44.48-0.16%-0.078073600.221.0519.771,587,936,000.00
22狄耐克40.16-1.18%-0.486,5032,6272.181.8028.441,140,954,312.60
23金达威37.97-0.24%-0.0927,65810,4770.441.8532.4223,383,159,491.11
24广生堂36.94-1.20%-0.453,8451,4190.261.55439.905,154,800,000.00
25吉宏股份36.80-2.26%-0.8519,7117,3010.491.6923.5213,955,734,541.44
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021