网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光学大 (000526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.42 52周最低:22.89

紫光学大(000526) 区域板块

所属区域: 福建 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特469.891.97%9.087,98137,3331.102.0737.6933,772,027,566.88
2福昕软件288.000.00%0.011,2283,5321.130.6988.503,138,402,528.00
3宁德时代235.18-0.86%-2.03103,148241,3200.831.93116.93290,127,555,421.20
4片仔癀232.62-0.23%-0.5416,01737,1210.261.1494.14140,289,350,841.30
5安井食品174.331.35%2.336,15810,6740.270.9486.0040,167,336,248.91
6三棵树154.25-0.03%-0.055,3558,2620.210.8878.3539,872,470,788.22
7大博医疗92.300.24%0.223,9883,6710.100.5670.8036,994,782,020.00
8法拉电子85.530.73%0.628,6467,3120.360.5840.3219,221,750,000.00
9艾德生物84.902.56%2.1211,7589,9060.541.72111.6118,482,498,532.00
10瑞芯微70.32-1.03%-0.734,4623,1361.050.53117.182,953,020,000.00
11亿联网络62.612.20%1.3515,2199,3820.171.0235.2756,157,643,552.80
12盈趣科技62.001.82%1.1112,4857,6740.730.8329.9510,483,934,150.10
13紫光学大56.00-1.32%-0.753,1061,7440.320.66-147.775,391,735,747.35
14金牌厨柜55.82-0.05%-0.032,6171,4590.270.8217.065,321,994,136.20
15赛特新材55.260.20%0.111,1466310.570.6640.931,049,940,000.00
16卓越新能54.850.99%0.548,3214,4982.810.9215.451,602,535,995.00
17特宝生物53.461.02%0.544,8442,6121.201.60206.352,155,388,750.00
18好利来49.46-0.64%-0.321,2816300.190.37176.643,297,992,800.00
19火炬电子48.351.83%0.8741,00219,6540.901.6949.2021,827,552,109.00
20圣元环保45.19-1.68%-0.7770,24931,56211.731.7442.362,682,216,318.80
21顶点软件38.852.53%0.9610,1923,9410.602.4539.806,526,437,515.64
22金达威37.98-0.99%-0.3835,95413,6830.580.4640.3823,401,653,948.92
23吉宏股份37.740.29%0.1119,5157,3690.511.1925.5014,281,166,529.12
24延江股份37.40-3.78%-1.4738,13814,2772.520.8116.605,621,100,300.00
25坤彩科技36.9310.01%3.3646,90417,1141.006.31130.2217,283,240,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020