网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技359.002.58%9.0464,248225,3811.431.0675.26161,136,280,861.00
2迈瑞医疗234.990.08%0.1948,463113,8910.970.9063.34117,291,560,697.36
3深南电路220.011.43%3.1148,391105,6144.760.7465.0922,367,368,572.36
4德方纳米216.1210.00%19.654,94910,6964.630.6276.912,310,322,800.00
5深信服191.600.48%0.9227,92253,5011.330.98126.8940,294,139,104.00
6中新赛克180.79-0.53%-0.9617,23930,7803.331.0286.099,368,537,800.00
7新媒股份175.422.75%4.6916,57728,5705.161.0059.675,630,982,000.00
8锐明技术156.701.10%1.7021,38333,2469.900.9466.683,384,720,000.00
9博杰股份128.98-0.19%-0.2493,429121,96153.804.8659.442,239,956,966.00
10欧派家居120.20-1.05%-1.2811,23113,5011.190.7228.6211,369,286,121.40
11方邦股份118.189.83%10.5833,44338,76817.421.9562.202,269,056,000.00
12康泰生物109.00-0.22%-0.2452,97457,1920.831.04139.6769,421,236,175.00
13海天味业105.881.96%2.0447,22849,8130.171.4456.32285,915,105,719.20
14健帆生物94.954.80%4.3549,94947,1191.201.5476.5739,529,504,242.00
15视源股份88.170.88%0.7725,44122,2550.390.7636.3457,387,819,447.12
16瑞松科技86.20-6.76%-6.2545,58340,13729.750.5275.361,320,934,661.60
17铂科新材84.550.27%0.2318,93415,97913.150.7152.841,217,520,000.00
18中国平安83.281.93%1.58833,043686,6910.771.589.40902,144,299,393.44
19广和通82.40-0.71%-0.5940,66633,42410.050.8966.303,335,655,000.00
20亿纬锂能79.150.39%0.31258,387204,7323.030.8753.1267,470,543,367.40
21华大基因78.990.52%0.4182,33564,5273.340.7792.9319,474,670,830.71
22捷佳伟创78.63-0.53%-0.4260,04947,3403.220.7167.2114,657,238,237.30
23华特气体77.12-4.06%-3.2628,37422,21910.420.68102.832,099,754,568.96
24丸美股份76.991.66%1.2621,96216,8435.360.8352.733,156,590,000.00
25智莱科技76.80-0.26%-0.2024,15118,5099.660.6924.771,920,000,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020