网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26光启技术23.40-1.64%-0.391,329,751304,79111.411.00354.5527,263,499,073.20
27通宇通讯23.750.30%0.0720,9514,9650.620.77339.298,023,704,750.00
28达志科技44.040.41%0.185,5482,4380.351.22338.776,964,461,378.00
29和胜股份21.88-1.26%-0.2836,1487,9202.001.00312.573,961,746,835.20
30佳隆股份2.790.00%0.00160,0584,4341.711.01310.002,610,395,424.00
31海联讯11.070.64%0.0739,8484,3801.190.79304.123,708,450,000.00
32比亚迪81.930.16%0.13120,62098,1260.670.53303.44148,550,794,110.15
33迪威迅5.411.50%0.08112,6386,0813.751.26298.901,624,298,400.00
34证通电子11.351.89%0.21182,06120,5113.531.07283.755,847,031,359.80
35顺钠股份3.170.00%0.00110,0173,4531.610.60275.652,171,140,608.00
36奇信股份15.560.84%0.1318,0612,7780.800.74259.333,501,000,000.00
37登云股份28.86-0.38%-0.115,8241,6840.630.69258.142,655,120,000.00
38丹邦科技9.59-0.10%-0.0161,6245,8651.120.54257.805,254,552,800.00
39优博讯21.250.43%0.0993,87519,9003.350.62236.115,950,000,000.00
40宜通世纪5.861.21%0.07147,0008,5781.740.65234.404,955,643,615.92
41拉芳家化18.660.32%0.0618,8223,4820.830.42233.254,230,595,200.00
42深南股份11.59-10.02%-1.2977,4068,9712.870.09231.803,129,300,000.00
43超频三9.261.20%0.1169,4546,3662.020.89231.503,181,666,207.38
44名臣健康29.9210.00%2.72112,35932,24021.091.51230.151,593,770,930.40
45金信诺11.47-3.69%-0.44175,45320,1643.040.68229.406,619,954,475.98
46广百股份13.73-0.94%-0.1367,5459,1651.970.62228.834,701,461,858.64
47巨轮智能2.12-4.93%-0.111,641,58634,7357.462.27227.964,662,718,820.40
48康泰生物199.642.85%5.5479,797157,8061.250.58220.38127,947,650,331.48
49卓翼科技8.730.69%0.0683,5537,2531.450.80218.255,035,195,150.92
50欣天科技15.851.08%0.1714,5312,2860.780.72213.322,967,120,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020