网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26捷佳伟创85.67-2.61%-2.3028,07824,3461.510.9373.8515,969,548,515.70
27比亚迪85.38-3.78%-3.35245,974212,0271.360.93316.22154,806,136,959.90
28洁特生物84.59-2.90%-2.5316,49914,0856.950.6971.692,009,012,500.00
29广和通81.141.15%0.9277,64963,9273.580.8961.8917,611,132,725.00
30中潜股份80.38-1.24%-1.0110,4238,4130.510.801,617.3016,417,532,047.84
31铂科新材79.202.70%2.0818,96514,93913.171.4146.321,140,480,000.00
32中国平安76.33-1.06%-0.82549,809421,5770.510.6110.41826,857,281,132.34
33丸美股份75.87-1.07%-0.8215,62211,8452.030.8156.625,841,990,000.00
34安车检测73.90-5.24%-4.0939,11929,5292.021.2292.3814,310,078,768.00
35健帆生物72.85-2.27%-1.6976,18855,4970.960.9148.2558,013,710,447.95
36杰普特72.62-3.43%-2.587,0295,1053.170.64100.861,609,873,492.58
37大参林72.51-1.21%-0.8934,96825,2130.530.7352.1747,591,260,821.54
38美的集团70.55-0.07%-0.05254,144178,2880.370.9521.00490,028,372,252.60
39开普云70.00-3.23%-2.345,3473,7673.680.8945.751,015,910,980.00
40德赛西威69.59-1.15%-0.8145,74631,6253.731.05126.538,524,775,000.00
41华盛昌69.11-2.79%-1.9829,06320,1288.720.6975.952,303,671,274.00
42顺丰控股67.70-0.66%-0.45149,944101,6240.340.7554.60301,098,795,213.70
43海大集团67.700.18%0.1254,33336,7840.350.8450.90106,135,798,081.90
44浩洋股份67.510.49%0.3314,91810,0827.081.2321.781,423,245,820.00
45中炬高新67.08-0.89%-0.6054,01536,1620.680.8872.9153,438,422,973.52
46科达利66.10-2.77%-1.8840,20126,8311.910.9160.3813,881,000,000.00
47尚品宅配65.370.18%0.1213,0168,5000.660.6632.3612,852,621,814.83
48宏大爆破65.300.68%0.44154,491100,3612.201.06147.4445,807,165,289.90
49卫光生物64.95-1.89%-1.2518,03111,8001.110.5339.8510,521,900,000.00
50微芯生物64.450.72%0.4618,21211,7050.730.76882.8816,136,496,152.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020