网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26第一创业8.050.00%0.00550,93544,3241.330.8941.1233,307,144,000.00
27易事特7.31-2.66%-0.20529,14938,5622.281.8549.8616,957,269,469.08
28拓邦股份10.807.68%0.77505,83152,8314.441.2526.4412,305,750,209.56
29搜于特1.78-0.56%-0.01492,9888,7561.550.59-178.005,504,778,891.58
30金发科技26.610.42%0.11466,392124,4331.800.5616.7968,767,189,004.96
31中国广核2.731.11%0.03463,32112,6120.470.8014.9426,629,391,129.25
32全新好3.576.57%0.22445,05615,46614.371.91-89.051,106,033,997.52
33招商证券21.620.19%0.04444,29395,7330.600.9018.46160,315,313,875.20
34省广集团4.60-1.92%-0.09434,28720,0882.490.57107.677,957,634,171.13
35立讯精密47.18-0.88%-0.42418,374197,2720.590.6946.73331,901,431,811.20
36智度股份5.29-1.31%-0.07403,80621,2563.861.3481.515,522,224,614.97
37蓝盾股份4.72-1.05%-0.05380,87317,8263.051.25-5.315,902,216,076.57
38和而泰23.677.49%1.65380,38489,2284.161.7862.1421,643,920,855.04
39粤泰股份1.822.82%0.05379,6986,9433.812.0222.421,808,416,160.16
40韶钢松山4.552.71%0.12376,78417,0991.561.106.3211,033,031,309.60
41天健集团6.253.99%0.24360,64622,5251.932.295.4211,697,094,416.84
42万里马6.9020.00%1.15356,91223,88410.825.65-38.572,275,098,429.00
43海印股份2.261.80%0.04352,6797,8671.571.5826.165,044,881,836.25
44领益智造10.38-1.70%-0.18351,60236,6601.380.8257.7226,411,669,631.64
45英唐智控7.950.51%0.04348,89127,2863.261.2951.868,502,735,086.70
46欧菲光10.86-1.81%-0.20344,70037,5441.280.7127.3729,264,869,069.50
47长方集团3.82-1.55%-0.06343,80113,0804.350.99-6.033,026,116,585.27
48兆驰股份6.12-1.13%-0.07338,81920,7260.750.9217.6727,750,145,920.91
49木林森12.69-4.51%-0.60334,18442,8332.231.5834.3518,863,754,931.29
50美的集团94.91-0.12%-0.11326,907309,1940.470.6126.52661,309,223,735.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021