网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宇瞳光学24.960.93%0.2311,2042,7742.160.7623.101,283,587,480.40
52欣锐科技20.491.44%0.297,0791,4301.100.75-683.331,316,479,557.50
53日丰股份25.380.83%0.2119,7954,9323.731.3140.241,335,930,981.45
54*ST索菱3.430.00%0.0015,7205390.401.0128.861,339,710,389.28
55*ST乐通6.72-0.15%-0.017,5765080.380.33-4.541,340,000,000.00
56绿景控股7.32-0.14%-0.0123,4661,7011.261.10-133.881,340,285,627.17
57宝明科技38.9410.00%3.54199770.060.7627.811,343,430,000.00
58协创数据26.099.99%2.372,8807510.569.1842.081,347,273,146.14
59达意隆7.124.55%0.3187,3106,1854.465.50-42.791,390,137,636.00
60润都股份22.831.38%0.3116,6653,7572.650.6539.311,417,853,340.00
61华锋股份12.980.00%0.0012,7491,6361.160.89123.661,418,610,542.40
62集泰股份13.135.89%0.7386,41411,3887.941.6626.201,424,027,640.00
63浩洋股份68.380.97%0.666,4684,3682.991.0122.061,441,587,160.00
64燕麦科技47.180.73%0.346,8013,1822.190.690.001,464,806,291.52
65松炀资源13.66-1.09%-0.1537,7575,1323.471.1831.771,484,077,040.00
66明阳电路21.742.16%0.4645,1649,7946.321.6648.361,527,552,000.00
67ST毅昌3.861.05%0.0418,1576970.450.7611.151,547,860,000.00
68*ST勤上1.591.92%0.03171,0832,6751.741.4281.121,557,198,112.38
69迪威迅5.231.55%0.0835,3451,8201.161.01287.851,564,250,400.00
70杰普特72.10-1.53%-1.125,3193,8902.401.00100.101,597,680,840.13
71文灿股份19.90-1.34%-0.2724,4154,8402.991.2594.941,623,832,457.90
72*ST大晟3.070.66%0.0230,8649390.570.88-3.291,653,500,180.16
73北鼎股份30.69-3.37%-1.0774,95422,93913.761.3976.081,668,001,500.00
74联合光电16.841.26%0.2115,3742,5591.531.3384.301,672,150,521.60
75金银河22.490.27%0.064,7041,0430.630.7483.921,675,819,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020