网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51白云山38.193.02%1.12124,49946,8690.891.3715.7553,690,975,342.31
52澄天伟业37.780.96%0.3647,79918,44225.102.0449.71719,331,200.00
53深圳新星37.011.98%0.7276,62728,25510.071.0080.462,817,263,376.80
54招商银行35.330.09%0.03380,369134,0300.180.9110.94728,820,606,676.57
55中山金马34.891.63%0.569,1183,1665.071.6413.63628,020,000.00
56隆利科技34.85-0.77%-0.2763,37922,16821.810.9613.111,012,897,128.00
57广州酒家34.580.58%0.2015,3315,2671.220.7136.254,340,039,805.92
58奥飞数据34.561.50%0.5139,29513,5646.251.4135.272,173,920,768.00
59小熊电器34.250.00%0.00000.000.0016.620.00
60光库科技34.00-0.29%-0.108,1522,7783.711.4643.26748,000,000.00
61太辰光33.691.08%0.3662,03220,7166.370.7940.483,281,945,040.00
62信维通信33.140.21%0.07418,896139,1924.350.6931.8531,896,934,275.22
63弘亚数控32.681.87%0.607,9282,5881.271.2515.942,045,625,842.00
64亿纬锂能32.28-5.56%-1.90396,671129,8074.651.6831.0427,516,729,499.68
65大族激光31.66-2.46%-0.80249,16379,3682.340.6331.0433,783,400,930.76
66易尚展示30.121.79%0.53230,11073,02815.801.5154.834,386,955,018.44
67海大集团30.09-1.34%-0.4168,13420,3160.441.1931.6746,809,699,691.86
68中兴通讯29.85-0.37%-0.11979,000294,0582.830.95-16.05103,333,075,832.40
69华润三九29.770.00%0.0041,76612,4240.430.8513.4129,126,871,842.90
70捷佳伟创29.542.82%0.8173,10921,8833.921.7926.145,506,483,753.40
71铭普光磁29.28-1.68%-0.50279,82985,29525.811.56154.113,174,318,000.00
72三利谱29.150.93%0.2736,79910,8874.822.04117.492,225,348,253.70
73开立医疗28.90-0.17%-0.0516,2484,7250.831.2647.545,680,572,440.00
74科达利28.704.21%1.1691,27426,4619.721.8643.482,696,154,026.30
75路畅科技28.603.85%1.0629,0608,3159.692.51-1,430.00858,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019