网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51微芯生物63.99-2.07%-1.3517,41611,2240.700.64876.5816,021,324,884.78
52锐明技术63.27-1.34%-0.8617,46210,9454.041.0921.592,733,264,000.00
53容大感光62.771.21%0.75198,019125,18512.691.69202.489,792,120,000.00
54瑞松科技61.30-1.42%-0.884,9373,0243.220.8545.75939,365,368.40
55紫晶存储61.10-1.07%-0.6620,92412,7234.790.8158.192,667,140,132.80
56信维通信60.371.87%1.11482,568290,6215.011.1959.7258,105,549,855.01
57新宙邦59.58-1.91%-1.1653,43332,0351.410.7452.2622,523,283,176.94
58一品红59.33-2.66%-1.6230,34518,2136.830.7968.992,634,770,722.19
59丽珠集团58.91-2.37%-1.43168,982101,1662.791.0846.3935,647,214,311.57
60德赛电池57.33-3.57%-2.1242,57424,6352.070.9424.5211,766,623,499.54
61百奥泰56.71-2.73%-1.5917,73910,2043.250.88-35.893,097,239,447.42
62立讯精密56.24-1.64%-0.94671,658377,4930.960.7061.80392,772,909,820.40
63格力电器56.22-1.11%-0.63709,541398,6911.180.7816.39338,204,389,961.16
64亿纬锂能55.81-4.37%-2.55366,762206,7581.991.0233.42102,632,987,639.09
65金溢科技55.26-2.44%-1.3846,02325,3572.600.936.679,764,441,944.74
66道通科技54.44-5.72%-3.3015,7308,7053.281.1363.302,613,120,000.00
67嘉元科技54.304.97%2.5776,83741,2834.641.6241.778,982,765,269.40
68中天精装53.382.57%1.3458,58331,65915.481.8033.162,020,433,000.00
69奥飞数据53.29-2.00%-1.0975,62240,1527.071.0844.045,698,553,360.40
70易天股份53.18-1.30%-0.7011,8296,2326.101.1833.871,030,628,400.00
71光库科技52.71-1.66%-0.8915,5938,2231.750.7178.784,689,192,291.00
72汇川技术51.73-2.14%-1.13166,50585,2661.011.0286.2285,294,940,354.12
73鹏鼎控股49.80-2.35%-1.2079,96940,1661.670.5937.7323,912,453,251.20
74祥鑫科技49.47-1.22%-0.61162,42782,19643.111.8441.001,864,029,600.00
75凯普生物49.06-2.85%-1.4451,06624,8002.401.1770.0910,422,112,318.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020