网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51生益电子20.95-2.29%-0.49405,73487,49636.880.4931.742,304,600,329.55
52*ST飞马2.344.93%0.11391,8419,0631.472.24-1.936,227,284,691.16
53ST康美2.12-3.20%-0.07387,0778,2040.880.96-1.739,346,628,367.92
54华发股份6.30-3.96%-0.26377,25323,9901.791.215.6313,298,113,180.80
55深深房A7.45-5.82%-0.46376,90329,0774.232.2124.186,642,867,000.00
56*ST兆新1.31-5.07%-0.07376,8924,9832.701.13-7.711,829,290,251.32
57领益智造10.17-1.74%-0.18369,92337,6641.460.6856.5025,852,423,498.92
58兆驰股份5.99-1.80%-0.11369,08922,1510.820.7117.2627,116,374,235.93
59招商蛇口12.86-4.74%-0.64359,27446,7830.451.338.14101,892,899,733.12
60英唐智控7.94-1.49%-0.12351,63427,9193.290.8051.798,492,039,822.44
61高新兴3.312.48%0.08343,25411,3941.981.37-4.295,750,076,792.51
62宜通世纪4.723.74%0.17342,18516,3724.052.21121.653,991,576,427.84
63欣旺达24.73-5.72%-1.50331,91482,9832.151.2251.5238,133,235,657.93
64欧菲光10.62-1.12%-0.12326,53934,7941.210.5226.7628,618,131,631.50
65光启技术21.98-5.79%-1.35321,66271,7332.161.21314.0032,712,723,594.46
66长方集团3.74-0.80%-0.03317,60712,0814.020.69-5.892,955,006,796.06
67科达制造7.87-4.72%-0.39305,70824,3191.940.76874.4412,412,608,874.74
68广深铁路2.17-1.36%-0.03304,1926,6090.540.94-12.6912,265,354,290.00
69温氏股份18.171.17%0.21303,08154,7030.480.496.48115,411,718,008.31
70深圳能源5.76-3.03%-0.18302,54417,5230.641.037.0527,402,565,916.16
71越秀金控13.46-4.47%-0.63301,76341,2221.130.778.5235,905,706,012.10
72韶钢松山4.35-3.33%-0.15296,83313,0201.230.556.0310,524,931,183.50
73海印股份2.22-1.77%-0.04296,3676,5561.320.8825.814,977,616,745.10
74腾邦国际3.34-1.76%-0.06293,30810,0014.890.78-1.092,002,014,470.20
75中远海特3.91-4.17%-0.17290,81311,5221.350.8393.108,393,404,514.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021