网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526索菲亚31.020.85%0.2653,10816,4890.580.5023.6828,301,718,578.76
527智动力16.920.30%0.0511,7531,9840.580.5733.523,419,180,064.00
528广弘控股6.281.62%0.1033,1082,0750.581.3010.643,578,873,887.56
529海格通信10.130.70%0.07133,80013,5190.580.6540.5223,344,065,037.23
530巨轮智能1.80-1.10%-0.02127,3092,3140.580.51-24.693,958,912,206.00
531大晟文化4.680.21%0.0131,2411,4590.580.39117.002,528,882,628.48
532万科A29.021.29%0.37560,026161,9550.581.088.02282,196,183,387.66
533金明精机5.310.00%0.0024,0971,2780.580.6459.002,224,484,209.80
534英维克18.762.12%0.3918,0173,3510.571.0228.425,884,657,248.40
535广州酒家40.71-0.61%-0.2523,1539,4620.570.5735.4816,446,684,650.64
536盛讯达43.97-0.43%-0.195,2972,3300.570.88-23.264,104,159,800.00
537*ST飞马3.251.56%0.05150,7884,8930.570.77-2.688,649,006,515.50
538华立股份13.212.01%0.2610,3791,3800.560.6534.762,432,381,963.07
539弘亚数控49.36-0.56%-0.2812,0485,9680.560.3632.4710,683,606,341.12
540中信证券23.48-0.51%-0.12545,439128,6350.560.9520.24230,448,256,716.00
541拓斯达36.21-0.52%-0.1914,6245,2980.550.7312.499,575,804,240.46
542海洋王9.740.83%0.0840,5243,9160.550.4323.337,237,134,192.92
543道通科技73.50-0.11%-0.0814,71210,6190.540.8468.6919,911,517,500.00
544中京电子12.100.50%0.0621,6572,6160.540.5831.034,828,684,963.30
545珠海中富3.82-1.04%-0.0469,3932,6590.540.43439.084,911,383,626.40
546深赛格6.09-0.33%-0.0228,8671,7640.540.74122.293,278,010,817.62
547东江环保7.990.50%0.0436,2672,8980.530.8223.505,426,245,519.98
548周大生32.11-1.98%-0.6538,55012,4470.530.5022.9423,221,613,239.50
549雄塑科技11.36-0.09%-0.0116,1371,8410.530.8516.003,453,440,000.00
550深华发A9.380.21%0.029,6019020.530.83382.861,699,331,367.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021