网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626ST康美2.05-1.44%-0.03161,6723,3220.370.65-1.679,038,013,280.30
627联合光电12.17-0.25%-0.038,0729810.360.7252.912,707,090,126.72
628东阳光4.85-1.02%-0.0588,0004,2700.360.8534.6411,925,792,346.45
629广深铁路2.270.89%0.02199,3754,5060.350.96-28.3812,830,577,990.00
630传音控股171.760.26%0.4513,13622,4240.340.3256.3166,844,650,594.24
631香江控股1.88-1.05%-0.02112,6072,1260.330.7622.626,384,069,077.12
632华润三九23.81-0.46%-0.1131,7257,5550.320.8114.6123,295,627,093.70
633奥特迅13.060.15%0.027,0419140.320.48-2,720.832,881,002,044.00
634登云股份15.80-2.35%-0.384,3306850.310.87142.092,180,400,000.00
635金地集团11.50-1.63%-0.19137,77215,9230.310.635.3751,917,711,078.00
636粤高速A7.15-0.69%-0.0539,2152,8270.300.9917.029,315,810,318.10
637中达安18.36-0.86%-0.164,0247420.300.8749.972,502,871,920.00
638共进股份8.720.35%0.0322,8201,9870.290.8019.826,764,394,655.04
639信立泰34.58-0.92%-0.3230,59910,5450.290.98576.3336,171,233,280.00
640华联控股3.810.26%0.0143,0471,6380.290.797.615,653,788,635.25
641有方科技21.20-0.56%-0.121,7703740.280.49-233.741,329,618,229.20
642通宇通讯15.090.94%0.149,4861,4360.280.97-503.005,098,008,618.00
643中京电子11.64-0.09%-0.0111,1931,2980.280.5129.854,645,115,121.72
644中山公用8.28-0.60%-0.0535,0902,9040.280.599.0010,376,743,638.24
645昌红科技26.971.24%0.3313,9653,7360.280.6587.5113,549,580,474.10
646招商银行49.44-0.52%-0.26572,965281,0520.281.3813.041,019,895,012,569.76
647佛山照明6.01-0.83%-0.0529,7331,7850.281.1826.536,451,799,727.70
648比音勒芬18.92-0.84%-0.1614,8152,8070.280.4619.3110,120,834,354.40
649珠江钢琴7.002.19%0.1537,0792,6320.272.3053.859,508,242,261.00
650飞荣达16.62-1.19%-0.2013,6812,2860.270.8622.168,371,474,089.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021