网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中顺洁柔12.94-2.85%-0.38198,61125,7941.541.5331.1716,646,327,504.62
77富满电子27.224.73%1.23201,44653,77125.621.53129.622,140,206,878.86
78分众传媒5.88-6.52%-0.412,769,477165,1881.891.5235.3686,305,936,046.40
79莱宝高科9.54-7.83%-0.81338,56633,2524.801.5223.976,733,486,166.40
80中山公用8.25-2.60%-0.2263,5825,2910.511.5214.2210,339,146,741.00
81皇庭国际3.96-2.94%-0.1297,9213,9081.081.5166.003,582,857,230.92
82宜安科技14.57-8.88%-1.42283,50942,7796.161.51122.236,706,314,568.00
83怡亚通4.04-3.58%-0.15260,86710,5991.231.51-67.338,575,699,188.76
84德美化工7.20-5.14%-0.39120,1788,7972.871.5127.953,018,461,961.60
85顺络电子25.32-2.09%-0.54367,82296,1094.561.5048.6920,415,980,723.28
86东莞控股7.95-2.45%-0.2040,7473,2600.391.507.058,264,160,086.40
87惠程科技7.92-2.94%-0.24126,84410,1391.581.5060.926,351,282,178.56
88深科技14.91-1.39%-0.211,025,551155,7386.971.5060.6321,936,477,102.33
89*ST九有1.52-1.94%-0.03129,6522,0292.431.50-2.94811,345,600.00
90天赐材料25.15-4.55%-1.20170,18043,9603.141.50193.4613,630,239,499.95
91名家汇7.66-5.20%-0.4284,4176,5191.311.499.704,943,622,159.78
92欧比特13.16-0.75%-0.10536,21371,5317.641.48117.829,240,402,069.92
93迪威迅5.390.19%0.01144,5027,8294.811.48-12.521,618,293,600.00
94聚飞光电6.972.80%0.191,953,715137,70815.571.4731.688,744,647,166.43
95长园集团5.58-3.96%-0.23184,40710,4161.411.47-4.327,286,225,348.16
96华测检测16.20-0.31%-0.05319,46852,0051.931.4757.8826,851,997,566.80
97招商积余19.80-2.70%-0.5580,59216,0581.211.4780.3913,205,836,036.80
98风华高科16.34-9.97%-1.81873,173147,9469.751.4730.2614,628,109,033.74
99顺丰控股39.222.11%0.81250,60099,2080.571.4729.71173,011,193,138.04
100捷荣技术13.95-2.79%-0.40105,98715,21512.711.4699.641,163,430,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020