网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76快意电梯7.651.86%0.1416,6421,2620.490.83138.912,572,295,556.00
77宏大爆破59.15-9.42%-6.15156,91797,4962.222.53133.6441,521,073,713.77
78阳普医疗14.600.14%0.0274,73810,8422.400.51132.554,502,242,982.70
79金莱特11.55-0.69%-0.0816,4171,9040.890.92132.302,127,088,425.00
80华锋股份13.552.65%0.3539,2445,2583.582.68129.391,484,286,956.40
81省广集团8.92-4.70%-0.441,195,449107,2736.910.74127.2915,380,156,283.03
82赛隆药业13.431.05%0.144,9446620.750.60126.94883,998,256.65
83广州浪奇6.300.48%0.0337,3812,3490.590.77126.003,953,458,687.50
84金明精机7.420.68%0.0535,6702,6360.880.56125.763,016,597,987.48
85德赛西威67.94-2.37%-1.6516,94411,6331.380.92123.478,318,975,000.00
86御银股份5.400.75%0.04240,45012,9073.150.96118.724,102,821,074.66
87华阳集团21.36-6.32%-1.4453,77511,7392.701.68118.614,254,376,518.35
88乐心医疗20.601.98%0.4014,7102,9830.760.85114.173,899,348,793.15
89新宏泽11.41-9.94%-1.2656,2026,4223.501.76114.101,825,600,000.00
90深科技25.28-1.83%-0.47252,82864,9081.710.90112.8537,222,861,883.90
91华特气体84.19-2.16%-1.8610,5168,8493.680.92112.242,399,130,000.00
92深天地A19.433.08%0.5812,4932,4250.900.82110.522,696,033,743.20
93名雕股份13.130.84%0.1111,0941,4550.830.79109.501,752,087,600.00
94普门科技31.70-1.25%-0.4010,5753,3422.830.92109.311,183,392,700.00
95量子生物21.87-1.26%-0.2828,1536,1570.670.51108.829,214,443,000.00
96梅雁吉祥3.291.23%0.04107,6433,5240.570.91108.256,225,927,667.12
97同益股份23.82-0.13%-0.037,8011,8640.510.47106.723,609,567,689.91
98美丽生态4.110.49%0.0221,8048950.420.56105.402,140,903,141.80
99日海智能17.83-0.78%-0.1422,3063,9740.710.81104.885,562,960,000.00
100坚朗五金146.79-10.00%-16.3113,37520,4760.422.04104.8547,198,856,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020