网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76星源材质28.97-1.43%-0.428,9462,5900.690.9323.183,758,872,883.07
77英搏尔28.841.62%0.466,9271,9923.670.98-105.64545,076,000.00
78比音勒芬28.506.03%1.6281,48722,7495.566.8819.134,173,434,550.00
79纳思达28.40-2.27%-0.6631,0148,9290.290.8729.7430,022,738,256.40
80通宇通讯28.08-0.57%-0.1631,5288,8270.930.82164.029,486,552,816.00
81联得装备27.68-2.47%-0.7015,1854,2202.980.7743.251,411,362,012.16
82雄帝科技27.53-3.06%-0.8711,2873,1401.531.3930.592,029,230,794.00
83丽珠集团27.39-1.47%-0.4145,28812,4760.760.9516.5016,368,048,413.31
84华阳国际27.331.15%0.3181,41222,02216.603.1331.781,339,989,900.00
85全志科技27.20-1.52%-0.4261,03616,6971.851.1971.588,992,612,590.40
86欣天科技27.194.50%1.17116,84231,32921.433.02305.161,482,453,180.00
87万科A26.98-0.85%-0.23205,61655,3750.211.168.20262,358,822,460.34
88生益科技26.951.20%0.32319,73585,4591.351.3251.8561,366,118,526.40
89盛讯达26.81-3.25%-0.9012,6473,4231.351.50111.242,502,445,400.00
90立讯精密26.532.04%0.53436,102114,6380.821.8734.91141,909,016,109.14
91欣锐科技26.50-3.78%-1.0416,7984,5042.881.1950.961,545,908,319.50
92德赛西威26.35-1.68%-0.4525,4856,8462.081.3961.283,227,875,000.00
93开立医疗26.30-2.27%-0.619,7342,5790.501.7550.955,169,517,480.00
94东方嘉盛26.200.89%0.2327,5607,2557.382.9025.69977,900,039.80
95日丰股份25.58-1.46%-0.3816,0424,1053.730.7528.421,100,451,600.00
96博士眼镜25.502.25%0.5624,2736,1304.421.6442.991,400,582,808.00
97新宙邦25.04-2.68%-0.6915,5133,9180.411.0927.829,402,527,211.52
98四方精创24.78-0.24%-0.0691,24222,1194.891.99112.644,620,598,586.52
99汇川技术24.73-2.45%-0.6251,25512,7720.311.0438.0540,483,636,361.44
100容大感光24.65-2.41%-0.6120,7235,1454.680.7272.501,092,260,825.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019