网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美的电器 (000527)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

美的电器(000527) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国联水产4.53-3.62%-0.17357,48216,4523.940.90-7.684,108,385,266.95
77韶钢松山4.59-0.65%-0.03466,56421,3971.931.036.2111,105,617,041.90
78茂化实华4.62-3.75%-0.18203,9689,5405.571.27100.431,693,239,609.60
79科达制造4.66-1.69%-0.08114,4565,3700.811.16211.826,577,423,740.52
80中金岭南4.780.84%0.04760,39936,0082.131.2022.7617,063,095,863.06
81*ST群兴4.850.62%0.0346,0692,2290.780.61-7.192,855,292,000.00
82海王生物4.86-5.45%-0.281,726,84385,6376.561.0277.6412,787,259,029.02
83佳创视讯4.92-0.81%-0.0478,0323,8601.891.05-13.292,032,452,000.00
84华联控股4.93-0.40%-0.02566,65928,2483.821.619.437,315,794,743.25
85东方精工4.99-1.58%-0.08183,9759,2221.211.054.847,597,409,515.43
86太安堂5.02-0.79%-0.04152,2967,6771.990.7250.203,849,201,464.00
87星湖科技5.040.00%0.00229,46411,6483.181.5926.103,640,660,183.44
88南山控股5.109.91%0.46627,91531,7555.522.7230.435,804,145,407.70
89英飞拓5.14-0.19%-0.01146,0627,5691.221.60428.336,161,189,921.48
90迪生力5.15-1.90%-0.1089,7954,6352.101.3073.572,204,944,690.00
91方大集团5.150.00%0.00221,56511,4843.261.7815.613,500,534,680.80
92迪威迅5.15-1.15%-0.0679,0674,0762.631.23284.531,546,236,000.00
93佛塑科技5.160.00%0.00305,86515,8763.161.79140.984,991,903,562.36
94宝鹰股份5.160.39%0.02212,00910,9071.681.6048.826,517,603,404.60
95迪森股份5.18-0.96%-0.0553,9112,7911.491.1956.241,879,936,892.40
96御银股份5.231.16%0.06777,09241,60010.211.58115.203,981,030,467.62
97*ST奋达5.255.00%0.25152,7737,9640.850.46-4.639,422,870,346.75
98易事特5.270.00%0.00177,5499,3500.770.9931.5612,191,652,128.52
99粤传媒5.290.00%0.00110,4785,8380.971.4689.216,001,148,332.33
100英威腾5.29-1.12%-0.06176,6599,3622.341.08-12.513,985,830,960.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020